52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 719.32 | 672.92 | 700.40 | +6.23 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366.24 | 385.35 | 331.73 | 355.22 | -14.87 | -4.0 | - | |
336.61 | 382.56 | 318.30 | 370.09 | +28.63 | +8.4 | - | |
368.91 | 370.44 | 326.69 | 341.46 | -23.02 | -6.3 | - | |
426.23 | 429.87 | 324.91 | 364.48 | -60.85 | -14.3 | - | |
419.41 | 435.92 | 415.26 | 425.33 | +6.02 | +1.4 | - | |
420.36 | 422.27 | 389.94 | 419.31 | +1.09 | +0.3 | - | |
443.40 | 443.82 | 368.23 | 418.22 | -19.59 | -4.5 | - | |
456.05 | 479.38 | 414.97 | 437.81 | -13.21 | -2.9 | - | |
415.39 | 460.27 | 301.94 | 451.02 | +39.96 | +9.7 | - | |
383.18 | 438.47 | 380.89 | 411.06 | +34.83 | +9.3 | - | |
346.91 | 386.23 | 346.88 | 376.23 | +34.42 | +10.1 | - | |
311.32 | 351.64 | 308.13 | 341.81 | +32.28 | +10.4 | - | |
305.93 | 323.68 | 299.47 | 309.53 | +6.16 | +2.0 | - | |
290.95 | 332.30 | 287.51 | 303.37 | +14.36 | +5.0 | - | |
279.01 | 305.36 | 278.50 | 289.01 | +9.84 | +3.5 | - | |
309.30 | 316.90 | 275.49 | 279.17 | -30.20 | -9.8 | - | |
349.13 | 358.57 | 292.96 | 309.37 | -44.06 | -12.5 | - | |
405.62 | 412.49 | 344.10 | 353.43 | -52.99 | -13.0 | - | |
467.98 | 472.31 | 384.16 | 406.42 | -68.86 | -14.5 | - | |
486.45 | 510.68 | 472.97 | 475.28 | -6.99 | -1.4 | - | |
453.40 | 485.68 | 450.82 | 482.27 | +29.57 | +6.5 | - | |
455.72 | 478.14 | 446.26 | 452.70 | -6.43 | -1.4 | - | |
480.91 | 507.40 | 458.60 | 459.13 | -19.81 | -4.1 | - | |
457.96 | 496.32 | 440.75 | 478.94 | +18.73 | +4.1 | - | |
523.42 | 545.39 | 447.27 | 460.21 | -63.66 | -12.2 | - | |
531.74 | 567.50 | 494.66 | 523.87 | -1.90 | -0.4 | - | |
520.27 | 564.00 | 505.06 | 525.77 | -1.44 | -0.3 | - | |
505.33 | 535.68 | 490.62 | 527.21 | +26.04 | +5.2 | - | |
532.05 | 532.05 | 465.65 | 501.17 | -38.72 | -7.2 | - | |
538.97 | 588.95 | 494.95 | 539.89 | +7.39 | +1.4 | - |