52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 732.15 | 672.92 | 730.25 | +36.08 | +5.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276.58 | 291.93 | 260.60 | 270.61 | -3.98 | -1.4 | - | |
254.35 | 294.16 | 253.95 | 274.59 | +19.53 | +7.7 | - | |
223.96 | 261.56 | 223.65 | 255.06 | +31.81 | +14.2 | - | |
225.94 | 238.22 | 211.26 | 223.25 | -1.65 | -0.7 | - | |
242.21 | 250.39 | 217.59 | 224.90 | -14.57 | -6.1 | - | |
224.19 | 257.68 | 222.90 | 239.47 | +18.18 | +8.2 | - | |
225.64 | 242.07 | 218.31 | 221.29 | -0.03 | -0.0 | - | |
224.54 | 230.79 | 213.47 | 221.32 | -2.71 | -1.2 | - | |
228.69 | 253.68 | 218.32 | 224.03 | -8.07 | -3.5 | - | |
183.10 | 241.95 | 181.28 | 232.10 | +48.79 | +26.6 | - | |
172.10 | 200.93 | 165.95 | 183.31 | +12.07 | +7.0 | - | |
175.03 | 180.34 | 166.57 | 171.24 | -4.61 | -2.6 | - | |
151.05 | 188.33 | 151.05 | 175.85 | +25.02 | +16.6 | - | |
168.88 | 175.71 | 149.90 | 150.83 | -18.05 | -10.7 | - | |
194.42 | 195.87 | 168.24 | 168.88 | -28.41 | -14.4 | - | |
178.05 | 208.02 | 177.86 | 197.29 | +20.18 | +11.4 | - | |
197.13 | 197.93 | 177.11 | 177.11 | -18.90 | -9.6 | - | |
221.02 | 236.57 | 192.35 | 196.01 | -23.05 | -10.5 | - | |
201.50 | 226.73 | 194.53 | 219.06 | +16.48 | +8.1 | - | |
178.24 | 205.46 | 173.94 | 202.58 | +21.69 | +12.0 | - | |
261.91 | 272.68 | 150.31 | 180.89 | -85.25 | -32.0 | - | |
288.27 | 314.71 | 260.99 | 266.14 | -29.48 | -10.0 | - | |
329.65 | 346.77 | 293.92 | 295.62 | -29.68 | -9.1 | - | |
300.71 | 338.21 | 300.11 | 325.30 | +19.13 | +6.2 | - | |
285.80 | 313.66 | 282.95 | 306.17 | +14.92 | +5.1 | - | |
283.80 | 293.20 | 264.36 | 291.25 | +6.15 | +2.2 | - | |
261.98 | 316.77 | 255.82 | 285.10 | +20.04 | +7.6 | - | |
274.82 | 278.02 | 250.03 | 265.06 | -10.59 | -3.8 | - | |
283.22 | 286.12 | 267.06 | 275.65 | -3.42 | -1.2 | - | |
249.50 | 288.16 | 245.78 | 279.07 | +25.61 | +10.1 | - |