52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 719.32 | 672.92 | 700.40 | +6.23 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431.47 | 537.01 | 429.13 | 532.50 | +103.67 | +24.2 | - | |
467.28 | 502.75 | 405.82 | 428.83 | -31.82 | -6.9 | - | |
446.07 | 503.50 | 392.36 | 460.65 | +8.08 | +1.8 | - | |
454.04 | 513.42 | 426.67 | 452.57 | -4.17 | -0.9 | - | |
476.29 | 510.73 | 437.64 | 456.74 | -12.74 | -2.7 | - | |
418.85 | 479.99 | 347.58 | 469.48 | +44.84 | +10.6 | - | |
397.85 | 473.50 | 309.29 | 424.64 | +33.39 | +8.5 | - | |
623.59 | 635.10 | 306.69 | 391.25 | -225.87 | -36.6 | - | |
811.39 | 812.17 | 581.88 | 617.12 | -206.06 | -25.0 | - | |
752.88 | 827.23 | 675.38 | 823.18 | +58.07 | +7.6 | - | |
923.72 | 939.68 | 727.89 | 765.11 | -153.84 | -16.7 | - | |
918.76 | 944.60 | 871.31 | 918.95 | -5.17 | -0.6 | - | |
804.01 | 987.56 | 784.15 | 924.12 | +113.75 | +14.0 | - | |
753.24 | 884.23 | 753.24 | 810.37 | +40.45 | +5.3 | - | |
810.17 | 884.16 | 703.78 | 769.92 | -59.99 | -7.2 | - | |
712.88 | 855.32 | 674.07 | 829.91 | +116.63 | +16.4 | - | |
867.90 | 875.14 | 642.35 | 713.28 | -142.21 | -16.6 | - | |
820.08 | 881.73 | 794.58 | 855.49 | +35.30 | +4.3 | - | |
897.05 | 925.56 | 772.72 | 820.19 | -64.59 | -7.3 | - | |
848.10 | 936.77 | 832.43 | 884.78 | +36.45 | +4.3 | - | |
750.33 | 875.89 | 739.25 | 848.33 | +87.51 | +11.5 | - | |
851.81 | 862.83 | 666.98 | 760.82 | -98.96 | -11.5 | - | |
845.29 | 929.66 | 834.06 | 859.78 | +15.99 | +1.9 | - | |
804.98 | 873.51 | 794.23 | 843.79 | +49.58 | +6.2 | - | |
766.80 | 823.69 | 759.41 | 794.21 | +33.62 | +4.4 | - | |
770.94 | 778.17 | 719.14 | 760.59 | -11.50 | -1.5 | - | |
746.87 | 778.64 | 700.77 | 772.09 | +25.73 | +3.4 | - | |
722.00 | 789.54 | 698.81 | 746.36 | +24.81 | +3.4 | - | |
707.88 | 724.38 | 664.85 | 721.55 | +5.94 | +0.8 | - | |
731.60 | 750.60 | 710.81 | 715.61 | -13.39 | -1.8 | - |