52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 736.43 | 672.92 | 726.73 | +32.56 | +4.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.54 | 323.05 | 253.75 | 310.61 | +27.08 | +9.6 | - | |
262.99 | 301.01 | 258.69 | 283.53 | +20.94 | +8.0 | - | |
255.22 | 266.63 | 237.33 | 262.59 | +3.36 | +1.3 | - | |
236.00 | 269.46 | 219.13 | 259.23 | +21.64 | +9.1 | - | |
228.72 | 244.29 | 214.09 | 237.59 | +7.36 | +3.2 | - | |
260.61 | 267.74 | 215.61 | 230.23 | -34.53 | -13.0 | - | |
255.31 | 269.44 | 235.68 | 264.76 | +4.95 | +1.9 | - | |
247.23 | 275.55 | 225.16 | 259.81 | +8.56 | +3.4 | - | |
241.93 | 286.69 | 239.62 | 251.25 | +11.07 | +4.6 | - | |
309.20 | 310.69 | 236.14 | 240.18 | -66.89 | -21.8 | - | |
350.60 | 357.86 | 269.16 | 307.07 | -36.58 | -10.6 | - | |
353.15 | 366.05 | 327.96 | 343.65 | -11.70 | -3.3 | - | |
333.39 | 364.67 | 331.03 | 355.35 | +17.23 | +5.1 | - | |
312.42 | 372.02 | 310.59 | 338.12 | +28.02 | +9.0 | - | |
359.11 | 361.42 | 300.32 | 310.10 | -45.99 | -12.9 | - | |
388.07 | 393.85 | 312.94 | 356.09 | -35.68 | -9.1 | - | |
403.64 | 407.03 | 370.36 | 391.77 | -11.55 | -2.9 | - | |
435.46 | 444.72 | 400.03 | 403.32 | -35.82 | -8.2 | - | |
432.75 | 441.26 | 410.45 | 439.14 | +3.21 | +0.7 | - | |
385.63 | 443.22 | 377.40 | 435.93 | +50.91 | +13.2 | - | |
408.03 | 427.77 | 377.78 | 385.02 | -24.01 | -5.9 | - | |
375.21 | 419.04 | 372.11 | 409.03 | +32.85 | +8.7 | - | |
385.02 | 385.80 | 344.24 | 376.18 | -12.12 | -3.1 | - | |
358.16 | 399.75 | 349.05 | 388.30 | +23.73 | +6.5 | - | |
410.08 | 413.34 | 362.62 | 364.57 | -37.17 | -9.3 | - | |
444.51 | 444.85 | 356.90 | 401.74 | -42.35 | -9.5 | - | |
427.75 | 453.79 | 416.79 | 444.09 | +16.22 | +3.8 | - | |
435.55 | 443.27 | 423.67 | 427.87 | -11.49 | -2.6 | - | |
443.66 | 456.14 | 425.59 | 439.36 | -2.97 | -0.7 | - | |
420.83 | 473.66 | 420.83 | 442.33 | +20.98 | +5.0 | - |