52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 736.43 | 672.92 | 726.82 | +32.65 | +4.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.41 | 357.70 | 313.76 | 331.45 | -27.25 | -7.6 | - | |
364.27 | 378.39 | 352.40 | 358.70 | -1.20 | -0.3 | - | |
383.91 | 410.06 | 335.34 | 359.90 | -20.65 | -5.4 | - | |
398.99 | 410.63 | 374.78 | 380.55 | -16.66 | -4.2 | - | |
436.35 | 446.32 | 380.09 | 397.21 | -40.66 | -9.3 | - | |
476.87 | 479.54 | 422.84 | 437.87 | -38.68 | -8.1 | - | |
445.78 | 497.36 | 420.97 | 476.55 | +33.74 | +7.6 | - | |
414.00 | 446.31 | 402.69 | 442.81 | +29.83 | +7.2 | - | |
374.15 | 424.43 | 353.90 | 412.98 | +31.62 | +8.3 | - | |
372.64 | 393.91 | 355.18 | 381.36 | +2.93 | +0.8 | - | |
333.69 | 379.78 | 299.41 | 378.43 | +40.96 | +12.1 | - | |
376.89 | 397.09 | 304.88 | 337.47 | -43.67 | -11.5 | - | |
315.07 | 444.26 | 313.93 | 381.14 | +66.17 | +21.0 | - | |
298.13 | 326.71 | 292.20 | 314.97 | +15.75 | +5.3 | - | |
272.51 | 328.64 | 272.19 | 299.22 | +27.11 | +10.0 | - | |
262.39 | 279.61 | 260.16 | 272.11 | +10.19 | +3.9 | - | |
272.72 | 301.72 | 254.00 | 261.92 | -7.56 | -2.8 | - | |
245.05 | 273.68 | 244.38 | 269.48 | +23.79 | +9.7 | - | |
232.54 | 253.67 | 230.98 | 245.69 | +13.33 | +5.7 | - | |
258.99 | 281.50 | 224.10 | 232.36 | -26.52 | -10.2 | - | |
261.95 | 277.81 | 254.81 | 258.88 | -4.47 | -1.7 | - | |
334.92 | 342.78 | 260.31 | 263.35 | -72.09 | -21.5 | - | |
348.58 | 372.83 | 330.03 | 335.44 | -13.91 | -4.0 | - | |
388.09 | 398.56 | 341.33 | 349.35 | -38.42 | -9.9 | - | |
408.50 | 422.85 | 358.27 | 387.77 | -19.31 | -4.7 | - | |
406.47 | 439.57 | 398.53 | 407.08 | +0.72 | +0.2 | - | |
433.16 | 443.62 | 392.40 | 406.36 | -28.92 | -6.6 | - | |
459.71 | 470.55 | 433.19 | 435.28 | -22.47 | -4.9 | - | |
495.87 | 502.14 | 454.58 | 457.75 | -35.14 | -7.1 | - | |
481.55 | 508.75 | 463.76 | 492.89 | - | - | - |