52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.65 | 683.07 | 673.79 | 679.72 | -2.53 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 687.27 | 672.92 | 682.25 | -11.92 | -1.7 | - | |
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - | |
684.84 | 694.13 | 684.84 | 688.62 | +5.29 | +0.8 | - | |
700.50 | 701.60 | 683.33 | 683.33 | -21.96 | -3.1 | - | |
702.13 | 707.88 | 701.17 | 705.29 | +11.10 | +1.6 | - | |
699.22 | 702.77 | 694.03 | 694.19 | +1.23 | +0.2 | - | |
695.51 | 707.20 | 681.79 | 692.96 | -4.11 | -0.6 | - | |
685.74 | 721.66 | 674.56 | 697.07 | +7.38 | +1.1 | - | |
689.43 | 692.24 | 671.50 | 689.69 | -12.70 | -1.8 | - | |
717.36 | 721.17 | 696.16 | 702.39 | -19.13 | -2.7 | - | |
737.87 | 737.87 | 719.44 | 721.52 | -24.11 | -3.2 | - | |
744.24 | 755.10 | 740.13 | 745.63 | +0.55 | +0.1 | - | |
735.25 | 745.80 | 731.07 | 745.08 | +6.05 | +0.8 | - | |
721.85 | 747.25 | 719.29 | 739.03 | +26.15 | +3.7 | - | |
704.85 | 713.83 | 704.85 | 712.88 | +0.64 | +0.1 | - | |
713.22 | 714.16 | 708.02 | 712.24 | +3.46 | +0.5 | - | |
714.48 | 720.04 | 699.81 | 708.78 | -2.96 | -0.4 | - | |
709.27 | 727.69 | 708.33 | 711.74 | -0.74 | -0.1 | - | |
707.35 | 717.68 | 705.79 | 712.48 | +17.47 | +2.5 | - | |
687.06 | 704.54 | 687.06 | 695.01 | +20.35 | +3.0 | - | |
670.04 | 680.65 | 668.97 | 674.66 | +11.07 | +1.7 | - | |
688.63 | 689.22 | 658.39 | 663.59 | -18.10 | -2.7 | - | |
686.01 | 691.25 | 677.89 | 681.69 | +10.26 | +1.5 | - | |
665.64 | 677.80 | 665.30 | 671.43 | +5.81 | +0.9 | - | |
670.28 | 673.97 | 665.50 | 665.62 | +0.07 | 0.0 | - | |
670.63 | 675.34 | 664.06 | 665.55 | -1.36 | -0.2 | - | |
670.16 | 671.90 | 665.47 | 666.91 | -3.50 | -0.5 | - | |
678.96 | 681.59 | 664.43 | 670.41 | -7.70 | -1.1 | - | |
665.71 | 678.56 | 662.88 | 678.11 | +12.52 | +1.9 | - |