52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459.41 | 466.46 | 457.43 | 465.76 | +2.25 | +0.5 | - | |
466.85 | 467.45 | 462.25 | 463.51 | -3.64 | -0.8 | - | |
476.58 | 476.68 | 464.78 | 467.15 | -7.62 | -1.6 | - | |
469.24 | 476.93 | 467.35 | 474.77 | +10.80 | +2.3 | - | |
462.31 | 466.14 | 461.10 | 463.97 | -0.84 | -0.2 | - | |
463.43 | 467.34 | 462.16 | 464.81 | +6.79 | +1.5 | - | |
455.29 | 458.77 | 454.10 | 458.02 | -1.16 | -0.3 | - | |
459.71 | 464.96 | 459.08 | 459.18 | -1.73 | -0.4 | - | |
460.24 | 461.64 | 459.36 | 460.91 | -0.44 | -0.1 | - | |
463.29 | 468.33 | 458.23 | 461.35 | +2.09 | +0.5 | - | |
466.20 | 467.41 | 457.06 | 459.26 | -5.12 | -1.1 | - | |
450.80 | 464.38 | 449.64 | 464.38 | +11.18 | +2.5 | - | |
453.80 | 455.06 | 449.92 | 453.20 | +11.48 | +2.6 | - | |
436.61 | 441.72 | 434.82 | 441.72 | +8.21 | +1.9 | - | |
428.80 | 434.35 | 428.11 | 433.51 | +2.03 | +0.5 | - | |
436.54 | 438.94 | 431.48 | 431.48 | -14.05 | -3.2 | - | |
448.18 | 448.18 | 442.13 | 445.53 | -3.09 | -0.7 | - | |
446.41 | 450.71 | 444.76 | 448.62 | +6.45 | +1.5 | - | |
452.46 | 452.49 | 442.17 | 442.17 | -13.96 | -3.1 | - | |
456.47 | 460.26 | 453.38 | 456.13 | +1.29 | +0.3 | - | |
445.69 | 456.72 | 444.71 | 454.84 | +13.28 | +3.0 | - | |
441.20 | 444.91 | 437.99 | 441.56 | +1.74 | +0.4 | - | |
437.47 | 440.80 | 437.01 | 439.82 | +0.86 | +0.2 | - | |
439.99 | 440.10 | 436.04 | 438.96 | +1.00 | +0.2 | - | |
440.49 | 442.89 | 437.58 | 437.96 | +4.81 | +1.1 | - | |
431.00 | 434.75 | 429.07 | 433.15 | -1.37 | -0.3 | - | |
439.75 | 441.69 | 433.96 | 434.52 | +2.99 | +0.7 | - | |
434.02 | 435.18 | 430.22 | 431.53 | +1.43 | +0.3 | - | |
437.64 | 439.30 | 427.43 | 430.10 | -6.07 | -1.4 | - | |
436.90 | 442.92 | 431.89 | 436.17 | +4.61 | +1.1 | - |