52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533.78 | 534.14 | 525.00 | 525.64 | -12.58 | -2.3 | - | |
533.69 | 542.52 | 531.95 | 538.22 | +2.85 | +0.5 | - | |
534.86 | 542.61 | 532.69 | 535.37 | +5.00 | +0.9 | - | |
536.91 | 536.91 | 528.40 | 530.37 | -1.03 | -0.2 | - | |
523.96 | 531.56 | 520.43 | 531.40 | +3.72 | +0.7 | - | |
522.84 | 528.54 | 522.84 | 527.68 | +1.12 | +0.2 | - | |
531.10 | 531.87 | 520.22 | 526.56 | -4.91 | -0.9 | - | |
523.01 | 537.66 | 522.48 | 531.47 | +14.01 | +2.7 | - | |
515.67 | 522.84 | 511.14 | 517.46 | +5.95 | +1.2 | - | |
506.28 | 513.60 | 499.11 | 511.51 | +11.14 | +2.2 | - | |
495.13 | 501.00 | 493.58 | 500.37 | +6.24 | +1.3 | - | |
489.69 | 495.06 | 489.21 | 494.13 | +9.87 | +2.0 | - | |
484.73 | 487.28 | 482.85 | 484.26 | -2.51 | -0.5 | - | |
491.53 | 491.53 | 485.53 | 486.77 | -0.95 | -0.2 | - | |
488.81 | 491.94 | 485.99 | 487.72 | +4.37 | +0.9 | - | |
478.21 | 484.83 | 477.37 | 483.35 | +10.34 | +2.2 | - | |
472.80 | 475.07 | 471.63 | 473.01 | +2.11 | +0.4 | - | |
472.13 | 476.19 | 470.80 | 470.90 | +3.71 | +0.8 | - | |
465.83 | 468.98 | 461.81 | 467.19 | -5.36 | -1.1 | - | |
473.72 | 476.03 | 470.24 | 472.55 | +1.01 | +0.2 | - | |
471.72 | 473.52 | 469.92 | 471.54 | +2.02 | +0.4 | - | |
469.94 | 471.75 | 468.55 | 469.52 | -1.03 | -0.2 | - | |
467.62 | 470.55 | 466.34 | 470.55 | +5.66 | +1.2 | - | |
466.27 | 466.89 | 462.64 | 464.89 | -1.53 | -0.3 | - | |
466.74 | 468.07 | 463.08 | 466.42 | -4.35 | -0.9 | - | |
464.69 | 470.77 | 464.31 | 470.77 | +2.99 | +0.6 | - | |
469.34 | 469.34 | 463.03 | 467.78 | +2.00 | +0.4 | - | |
465.13 | 470.06 | 462.01 | 465.78 | +2.74 | +0.6 | - | |
466.45 | 471.03 | 460.71 | 463.04 | -8.24 | -1.7 | - | |
473.99 | 478.10 | 470.72 | 471.28 | +5.52 | +1.2 | - |