52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.63 | 755.10 | 658.39 | 694.17 | +12.48 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605.68 | 691.25 | 603.70 | 681.69 | +77.57 | +12.8 | - | |
597.32 | 612.21 | 572.80 | 604.12 | +0.90 | +0.1 | - | |
563.32 | 612.52 | 561.30 | 603.22 | +46.90 | +8.4 | - | |
606.63 | 610.06 | 535.22 | 556.32 | -49.60 | -8.2 | - | |
625.01 | 637.40 | 573.59 | 605.92 | -15.05 | -2.4 | - | |
643.69 | 648.12 | 548.09 | 620.97 | -23.59 | -3.7 | - | |
587.74 | 676.29 | 587.36 | 644.56 | +62.84 | +10.8 | - | |
534.86 | 607.24 | 522.71 | 581.72 | +51.35 | +9.7 | - | |
467.62 | 537.66 | 461.81 | 530.37 | +65.48 | +14.1 | - | |
428.80 | 478.10 | 428.11 | 464.89 | +33.41 | +7.7 | - | |
440.98 | 460.26 | 426.10 | 431.48 | -3.43 | -0.8 | - | |
423.39 | 446.04 | 421.11 | 434.91 | +19.79 | +4.8 | - | |
431.22 | 459.85 | 394.31 | 415.12 | -14.77 | -3.4 | - | |
422.94 | 441.62 | 401.19 | 429.89 | +11.25 | +2.7 | - | |
399.89 | 436.94 | 381.90 | 418.64 | +10.63 | +2.6 | - | |
446.70 | 449.42 | 408.01 | 408.01 | -38.52 | -8.6 | - | |
437.00 | 469.80 | 433.38 | 446.53 | +12.07 | +2.8 | - | |
393.03 | 442.96 | 391.84 | 434.46 | +42.69 | +10.9 | - | |
457.19 | 458.21 | 382.88 | 391.77 | -68.43 | -14.9 | - | |
432.01 | 478.01 | 389.84 | 460.20 | +31.29 | +7.3 | - | |
407.49 | 434.57 | 368.47 | 428.91 | +13.44 | +3.2 | - | |
460.39 | 511.03 | 401.96 | 415.47 | -53.46 | -11.4 | - | |
424.76 | 472.67 | 400.13 | 468.93 | +43.25 | +10.2 | - | |
399.91 | 464.89 | 393.96 | 425.68 | +22.54 | +5.6 | - | |
345.74 | 432.60 | 342.13 | 403.14 | +64.85 | +19.2 | - | |
326.62 | 350.36 | 315.55 | 338.29 | +7.88 | +2.4 | - | |
295.01 | 332.54 | 287.76 | 330.41 | +39.73 | +13.7 | - | |
270.00 | 297.37 | 262.63 | 290.68 | +20.07 | +7.4 | - | |
276.58 | 291.93 | 260.60 | 270.61 | -3.98 | -1.4 | - |