52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 719.32 | 672.92 | 700.40 | +6.23 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.45 | 300.45 | 252.88 | 253.46 | -51.61 | -16.9 | - | |
302.89 | 316.15 | 289.15 | 305.07 | +6.33 | +2.1 | - | |
305.38 | 311.32 | 288.92 | 298.74 | -6.36 | -2.1 | - | |
291.44 | 329.74 | 275.10 | 305.10 | +12.37 | +4.2 | - | |
272.66 | 297.74 | 270.22 | 292.73 | +16.08 | +5.8 | - | |
338.81 | 353.38 | 259.24 | 276.65 | -61.32 | -18.1 | - | |
362.35 | 376.20 | 318.20 | 337.97 | -22.97 | -6.4 | - | |
393.37 | 409.82 | 354.74 | 360.94 | -33.18 | -8.4 | - | |
336.79 | 400.36 | 330.64 | 394.12 | +52.98 | +15.5 | - | |
345.23 | 355.65 | 318.56 | 341.14 | -6.30 | -1.8 | - | |
327.89 | 352.90 | 317.11 | 347.44 | +18.25 | +5.5 | - | |
352.39 | 354.54 | 316.10 | 329.19 | -17.81 | -5.1 | - | |
396.35 | 410.23 | 340.92 | 347.00 | -49.81 | -12.6 | - | |
370.71 | 403.65 | 362.47 | 396.81 | +25.92 | +7.0 | - | |
364.62 | 376.78 | 351.65 | 370.89 | -1.72 | -0.5 | - | |
408.05 | 417.82 | 363.23 | 372.61 | -33.85 | -8.3 | - | |
410.63 | 437.04 | 405.19 | 406.46 | +3.23 | +0.8 | - | |
367.85 | 408.69 | 358.07 | 403.23 | +40.75 | +11.2 | - | |
346.53 | 387.32 | 346.53 | 362.48 | +16.25 | +4.7 | - | |
341.35 | 351.15 | 329.29 | 346.23 | +2.41 | +0.7 | - | |
305.25 | 351.55 | 303.79 | 343.82 | +39.84 | +13.1 | - | |
309.74 | 312.93 | 296.57 | 303.98 | -4.79 | -1.6 | - | |
311.67 | 320.16 | 304.65 | 308.77 | -2.31 | -0.7 | - | |
290.89 | 312.97 | 289.24 | 311.08 | +17.29 | +5.9 | - | |
305.63 | 322.27 | 286.37 | 293.79 | -14.41 | -4.7 | - | |
317.84 | 327.11 | 293.72 | 308.20 | -7.95 | -2.5 | - | |
324.78 | 329.83 | 309.70 | 316.15 | -6.88 | -2.1 | - | |
317.93 | 337.60 | 304.25 | 323.03 | +3.35 | +1.0 | - | |
339.22 | 343.99 | 307.21 | 319.68 | -15.33 | -4.6 | - | |
318.77 | 371.96 | 318.77 | 335.01 | +24.40 | +7.9 | - |