52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 736.43 | 672.92 | 723.71 | +29.54 | +4.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708.55 | 736.79 | 651.84 | 729.00 | +24.52 | +3.5 | - | |
703.43 | 733.34 | 640.71 | 704.48 | +2.87 | +0.4 | - | |
770.21 | 790.91 | 652.60 | 701.61 | -69.21 | -9.0 | - | |
789.70 | 837.72 | 763.99 | 770.82 | -17.23 | -2.2 | - | |
743.58 | 803.99 | 731.31 | 788.05 | +46.41 | +6.3 | - | |
735.27 | 742.39 | 599.06 | 741.64 | +0.70 | +0.1 | - | |
789.35 | 839.23 | 678.46 | 740.94 | -43.77 | -5.6 | - | |
751.08 | 919.03 | 751.02 | 784.71 | +41.23 | +5.5 | - | |
805.38 | 819.18 | 720.47 | 743.48 | -60.69 | -7.5 | - | |
861.61 | 948.36 | 744.29 | 804.17 | -64.25 | -7.4 | - | |
787.80 | 869.41 | 712.37 | 868.42 | +94.21 | +12.2 | - | |
645.10 | 816.05 | 642.04 | 774.21 | +130.30 | +20.2 | - | |
595.15 | 697.19 | 577.95 | 643.91 | +48.76 | +8.2 | - | |
640.05 | 642.47 | 546.90 | 595.15 | -45.12 | -7.0 | - | |
601.32 | 653.20 | 568.74 | 640.27 | +37.01 | +6.1 | - | |
518.41 | 605.45 | 511.65 | 603.26 | +87.95 | +17.1 | - | |
460.46 | 526.87 | 456.65 | 515.31 | +55.36 | +12.0 | - | |
410.44 | 466.37 | 408.54 | 459.95 | +47.45 | +11.5 | - | |
418.75 | 434.77 | 388.55 | 412.50 | -12.26 | -2.9 | - | |
435.17 | 463.86 | 398.94 | 424.76 | -4.19 | -1.0 | - | |
436.79 | 449.38 | 408.60 | 428.95 | -9.44 | -2.2 | - | |
387.58 | 438.63 | 379.75 | 438.39 | +51.40 | +13.3 | - | |
376.65 | 387.78 | 371.72 | 386.99 | +9.10 | +2.4 | - | |
373.52 | 378.90 | 350.41 | 377.89 | +1.58 | +0.4 | - | |
388.50 | 404.19 | 370.78 | 376.31 | -14.65 | -3.7 | - | |
416.59 | 455.50 | 390.69 | 390.96 | -23.25 | -5.6 | - | |
381.59 | 418.95 | 379.72 | 414.21 | +35.78 | +9.5 | - | |
375.73 | 401.36 | 373.00 | 378.43 | +3.17 | +0.8 | - | |
389.43 | 389.43 | 361.14 | 375.26 | -11.56 | -3.0 | - | |
373.18 | 413.60 | 371.66 | 386.82 | +13.10 | +3.5 | - |