52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686.06 | 719.32 | 672.92 | 700.40 | +6.23 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.11 | 434.68 | 403.85 | 421.35 | -2.56 | -0.6 | - | |
386.07 | 433.73 | 373.71 | 423.91 | +39.21 | +10.2 | - | |
374.96 | 389.30 | 351.10 | 384.70 | +9.70 | +2.6 | - | |
359.29 | 387.12 | 334.05 | 375.00 | +14.86 | +4.1 | - | |
389.33 | 391.82 | 358.85 | 360.14 | -35.22 | -8.9 | - | |
356.59 | 395.43 | 351.27 | 395.36 | +39.77 | +11.2 | - | |
346.30 | 362.89 | 334.25 | 355.59 | +13.14 | +3.8 | - | |
349.15 | 359.17 | 326.93 | 342.45 | -9.59 | -2.7 | - | |
336.84 | 358.27 | 333.18 | 352.04 | +13.83 | +4.1 | - | |
329.87 | 346.58 | 310.20 | 338.21 | +12.47 | +3.8 | - | |
313.52 | 354.28 | 309.15 | 325.74 | +11.28 | +3.6 | - | |
334.13 | 338.36 | 301.24 | 314.46 | -20.92 | -6.2 | - | |
352.20 | 384.10 | 333.50 | 335.38 | -15.80 | -4.5 | - | |
367.72 | 382.69 | 344.93 | 351.18 | -16.01 | -4.4 | - | |
353.70 | 395.11 | 348.31 | 367.19 | +9.86 | +2.8 | - | |
382.67 | 384.00 | 349.39 | 357.33 | -23.17 | -6.1 | - | |
332.50 | 384.37 | 321.73 | 380.50 | +53.07 | +16.2 | - | |
317.56 | 335.11 | 313.41 | 327.43 | +12.36 | +3.9 | - | |
318.51 | 327.33 | 305.87 | 315.07 | -8.05 | -2.5 | - | |
329.11 | 350.76 | 317.75 | 323.12 | -7.30 | -2.2 | - | |
313.69 | 356.28 | 303.64 | 330.42 | +14.14 | +4.5 | - | |
307.72 | 345.74 | 301.26 | 316.28 | +3.64 | +1.2 | - | |
322.86 | 332.66 | 298.53 | 312.64 | -4.78 | -1.5 | - | |
317.83 | 331.38 | 300.06 | 317.42 | -4.85 | -1.5 | - | |
380.60 | 387.59 | 318.72 | 322.27 | -55.16 | -14.6 | - | |
404.21 | 404.77 | 365.25 | 377.43 | -21.42 | -5.4 | - | |
411.88 | 415.33 | 389.81 | 398.85 | -12.50 | -3.0 | - | |
370.50 | 434.94 | 359.94 | 411.35 | +42.16 | +11.4 | - | |
347.38 | 378.16 | 342.91 | 369.19 | +26.80 | +7.8 | - | |
362.39 | 382.15 | 332.31 | 342.39 | -12.83 | -3.6 | - |