52週高値 | 755.10 | 52週安値 | 428.11 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724.42 | 735.71 | 723.82 | 735.71 | +5.46 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706.59 | 732.15 | 706.15 | 730.25 | +29.85 | +4.3 | - | |
695.84 | 701.07 | 693.05 | 700.40 | +6.08 | +0.9 | - | |
705.18 | 705.58 | 690.82 | 694.32 | -9.57 | -1.4 | - | |
709.40 | 713.69 | 702.26 | 703.89 | +2.00 | +0.3 | - | |
709.61 | 719.32 | 693.37 | 701.89 | +2.14 | +0.3 | - | |
693.43 | 700.04 | 691.57 | 699.75 | -4.02 | -0.6 | - | |
693.85 | 705.17 | 693.85 | 703.77 | +16.11 | +2.3 | - | |
687.70 | 689.92 | 681.72 | 687.66 | +8.57 | +1.3 | - | |
686.32 | 689.23 | 678.41 | 679.09 | -7.25 | -1.1 | - | |
691.19 | 691.19 | 675.31 | 686.34 | +6.62 | +1.0 | - | |
674.65 | 683.07 | 673.79 | 679.72 | -2.53 | -0.4 | - | |
686.06 | 687.27 | 672.92 | 682.25 | -11.92 | -1.7 | - | |
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - | |
684.84 | 694.13 | 684.84 | 688.62 | +5.29 | +0.8 | - | |
700.50 | 701.60 | 683.33 | 683.33 | -21.96 | -3.1 | - | |
702.13 | 707.88 | 701.17 | 705.29 | +11.10 | +1.6 | - | |
699.22 | 702.77 | 694.03 | 694.19 | +1.23 | +0.2 | - | |
695.51 | 707.20 | 681.79 | 692.96 | -4.11 | -0.6 | - | |
685.74 | 721.66 | 674.56 | 697.07 | +7.38 | +1.1 | - | |
689.43 | 692.24 | 671.50 | 689.69 | -12.70 | -1.8 | - | |
717.36 | 721.17 | 696.16 | 702.39 | -19.13 | -2.7 | - | |
737.87 | 737.87 | 719.44 | 721.52 | -24.11 | -3.2 | - | |
744.24 | 755.10 | 740.13 | 745.63 | +0.55 | +0.1 | - | |
735.25 | 745.80 | 731.07 | 745.08 | +6.05 | +0.8 | - | |
721.85 | 747.25 | 719.29 | 739.03 | +26.15 | +3.7 | - | |
704.85 | 713.83 | 704.85 | 712.88 | +0.64 | +0.1 | - | |
713.22 | 714.16 | 708.02 | 712.24 | +3.46 | +0.5 | - | |
714.48 | 720.04 | 699.81 | 708.78 | -2.96 | -0.4 | - | |
709.27 | 727.69 | 708.33 | 711.74 | -0.74 | -0.1 | - |