52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657.82 | 670.90 | 652.01 | 658.32 | +10.40 | +1.6 | - | |
648.21 | 648.21 | 633.98 | 647.92 | +6.66 | +1.0 | - | |
647.60 | 655.72 | 639.68 | 641.26 | +6.48 | +1.0 | - | |
632.33 | 638.14 | 628.12 | 634.78 | +5.73 | +0.9 | - | |
634.37 | 636.17 | 624.76 | 629.05 | +8.01 | +1.3 | - | |
631.53 | 634.45 | 620.11 | 621.04 | -15.78 | -2.5 | - | |
631.37 | 642.79 | 629.52 | 636.82 | +9.47 | +1.5 | - | |
628.33 | 636.52 | 625.65 | 627.35 | +10.92 | +1.8 | - | |
614.97 | 616.43 | 609.78 | 616.43 | +4.64 | +0.8 | - | |
612.47 | 613.37 | 608.18 | 611.79 | +11.45 | +1.9 | - | |
587.74 | 602.73 | 587.36 | 600.34 | +18.62 | +3.2 | - | |
583.70 | 583.70 | 580.96 | 581.72 | -0.58 | -0.1 | - | |
582.98 | 583.91 | 580.94 | 582.30 | +2.78 | +0.5 | - | |
582.39 | 586.96 | 577.60 | 579.52 | -1.74 | -0.3 | - | |
577.59 | 581.26 | 576.44 | 581.26 | +9.81 | +1.7 | - | |
570.75 | 573.06 | 567.96 | 571.45 | -2.51 | -0.4 | - | |
570.37 | 576.24 | 568.46 | 573.96 | +6.81 | +1.2 | - | |
566.21 | 567.56 | 562.93 | 567.15 | -1.31 | -0.2 | - | |
564.77 | 568.63 | 563.69 | 568.46 | +4.53 | +0.8 | - | |
562.09 | 567.42 | 562.09 | 563.93 | +8.17 | +1.5 | - | |
560.04 | 563.55 | 555.72 | 555.76 | -2.57 | -0.5 | - | |
554.34 | 564.49 | 549.54 | 558.33 | -6.66 | -1.2 | - | |
564.57 | 569.94 | 557.79 | 564.99 | -13.00 | -2.2 | - | |
581.59 | 586.50 | 577.01 | 577.99 | +3.01 | +0.5 | - | |
595.51 | 597.54 | 573.43 | 574.98 | -26.92 | -4.5 | - | |
534.14 | 607.24 | 534.14 | 601.90 | +78.21 | +14.9 | - | |
545.54 | 545.54 | 522.71 | 523.69 | -17.92 | -3.3 | - | |
547.08 | 550.09 | 540.78 | 541.61 | -1.83 | -0.3 | - | |
535.85 | 547.12 | 535.85 | 543.44 | +8.49 | +1.6 | - | |
530.53 | 538.87 | 530.53 | 534.95 | +9.31 | +1.8 | - |