52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435.48 | 437.51 | 431.56 | 431.56 | -3.54 | -0.8 | - | |
433.37 | 435.99 | 432.87 | 435.10 | +4.52 | +1.0 | - | |
430.47 | 431.26 | 426.10 | 430.58 | -7.49 | -1.7 | - | |
435.64 | 438.07 | 435.15 | 438.07 | +1.19 | +0.3 | - | |
440.98 | 440.98 | 436.87 | 436.88 | +1.97 | +0.5 | - | |
431.96 | 434.91 | 429.75 | 434.91 | +5.76 | +1.3 | - | |
421.61 | 429.60 | 421.11 | 429.15 | +0.82 | +0.2 | - | |
427.62 | 428.78 | 424.43 | 428.33 | +0.04 | 0.0 | - | |
430.95 | 430.97 | 428.10 | 428.29 | +1.10 | +0.3 | - | |
428.78 | 429.65 | 427.19 | 427.19 | -1.18 | -0.3 | - | |
429.90 | 431.35 | 427.56 | 428.37 | -5.67 | -1.3 | - | |
434.97 | 436.26 | 433.13 | 434.04 | -3.72 | -0.8 | - | |
436.68 | 438.09 | 433.97 | 437.76 | +4.13 | +1.0 | - | |
435.06 | 436.34 | 432.33 | 433.63 | -8.12 | -1.8 | - | |
444.33 | 444.62 | 439.66 | 441.75 | -2.75 | -0.6 | - | |
441.75 | 446.04 | 441.47 | 444.50 | +4.43 | +1.0 | - | |
443.63 | 444.01 | 439.69 | 440.07 | +0.36 | +0.1 | - | |
436.84 | 442.55 | 432.81 | 439.71 | +7.44 | +1.7 | - | |
427.87 | 433.32 | 425.27 | 432.27 | +5.34 | +1.3 | - | |
426.31 | 429.16 | 425.53 | 426.93 | +5.49 | +1.3 | - | |
424.91 | 427.26 | 421.23 | 421.44 | -3.22 | -0.8 | - | |
430.76 | 432.35 | 423.67 | 424.66 | -8.12 | -1.9 | - | |
438.19 | 438.19 | 431.51 | 432.78 | -8.92 | -2.0 | - | |
443.76 | 444.36 | 436.60 | 441.70 | +5.94 | +1.4 | - | |
423.39 | 439.20 | 423.39 | 435.76 | +20.64 | +5.0 | - | |
419.95 | 421.50 | 414.37 | 415.12 | -0.74 | -0.2 | - | |
416.59 | 419.07 | 413.47 | 415.86 | -4.38 | -1.0 | - | |
414.59 | 420.65 | 413.10 | 420.24 | +10.75 | +2.6 | - | |
410.73 | 416.37 | 408.63 | 409.49 | +7.03 | +1.7 | - | |
406.24 | 406.46 | 400.61 | 402.46 | -1.93 | -0.5 | - |