52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553.72 | 554.52 | 535.22 | 538.55 | -11.94 | -2.2 | - | |
553.27 | 555.54 | 546.75 | 550.49 | -9.43 | -1.7 | - | |
561.84 | 563.95 | 558.44 | 559.92 | -4.61 | -0.8 | - | |
565.20 | 567.55 | 561.96 | 564.53 | +8.80 | +1.6 | - | |
567.04 | 568.66 | 555.32 | 555.73 | -16.19 | -2.8 | - | |
573.79 | 575.06 | 569.71 | 571.92 | -15.62 | -2.7 | - | |
584.41 | 588.51 | 582.42 | 587.54 | +2.52 | +0.4 | - | |
590.76 | 591.73 | 580.18 | 585.02 | -5.66 | -1.0 | - | |
600.97 | 602.00 | 590.68 | 590.68 | -14.48 | -2.4 | - | |
606.63 | 610.06 | 601.72 | 605.16 | -0.76 | -0.1 | - | |
598.67 | 608.58 | 597.79 | 605.92 | +5.43 | +0.9 | - | |
610.99 | 610.99 | 598.12 | 600.49 | -8.90 | -1.5 | - | |
607.08 | 611.29 | 605.34 | 609.39 | +4.43 | +0.7 | - | |
613.46 | 613.46 | 603.95 | 604.96 | -6.13 | -1.0 | - | |
611.42 | 614.09 | 608.56 | 611.09 | +2.07 | +0.3 | - | |
608.09 | 613.14 | 607.68 | 609.02 | -2.17 | -0.4 | - | |
607.66 | 612.28 | 604.30 | 611.19 | +6.27 | +1.0 | - | |
603.72 | 608.16 | 600.12 | 604.92 | +4.62 | +0.8 | - | |
584.01 | 600.30 | 583.75 | 600.30 | +3.07 | +0.5 | - | |
600.75 | 602.62 | 594.18 | 597.23 | -3.86 | -0.6 | - | |
614.97 | 619.76 | 598.07 | 601.09 | -0.40 | -0.1 | - | |
599.78 | 603.31 | 597.32 | 601.49 | +14.96 | +2.6 | - | |
591.78 | 591.81 | 581.02 | 586.53 | -2.54 | -0.4 | - | |
584.96 | 591.65 | 580.19 | 589.07 | -2.58 | -0.4 | - | |
577.97 | 592.46 | 573.59 | 591.65 | +15.35 | +2.7 | - | |
595.07 | 595.20 | 576.30 | 576.30 | -32.17 | -5.3 | - | |
618.04 | 625.85 | 608.12 | 608.47 | -10.87 | -1.8 | - | |
622.00 | 624.06 | 614.52 | 619.34 | -0.57 | -0.1 | - | |
632.53 | 637.40 | 618.23 | 619.91 | -11.17 | -1.8 | - | |
625.01 | 632.98 | 625.01 | 631.08 | +10.11 | +1.6 | - |