52週高値 | 755.10 | 52週安値 | 426.10 | ||
---|---|---|---|---|---|
年初来高値 | 755.10 | 年初来安値 | 561.30 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.53 | 699.22 | 684.70 | 694.17 | +5.55 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606.22 | 606.22 | 601.26 | 603.22 | -2.86 | -0.5 | - | |
605.76 | 608.95 | 603.26 | 606.08 | -3.80 | -0.6 | - | |
599.15 | 612.52 | 598.93 | 609.88 | +21.98 | +3.7 | - | |
597.64 | 603.75 | 587.70 | 587.90 | -1.58 | -0.3 | - | |
597.36 | 597.36 | 589.48 | 589.48 | -1.64 | -0.3 | - | |
592.35 | 595.96 | 589.49 | 591.12 | +0.28 | 0.0 | - | |
594.84 | 596.48 | 588.01 | 590.84 | -0.19 | -0.0 | - | |
587.00 | 591.03 | 583.05 | 591.03 | +3.59 | +0.6 | - | |
587.60 | 588.68 | 584.27 | 587.44 | -0.12 | -0.0 | - | |
587.64 | 591.43 | 582.33 | 587.56 | -1.46 | -0.2 | - | |
606.18 | 606.18 | 589.02 | 589.02 | -15.80 | -2.6 | - | |
605.04 | 605.81 | 599.63 | 604.82 | +1.51 | +0.3 | - | |
595.33 | 606.56 | 595.28 | 603.31 | +13.73 | +2.3 | - | |
582.20 | 589.58 | 577.85 | 589.58 | +14.89 | +2.6 | - | |
574.52 | 581.08 | 573.35 | 574.69 | +3.07 | +0.5 | - | |
571.82 | 573.49 | 569.14 | 571.62 | -0.18 | -0.0 | - | |
572.17 | 577.15 | 567.80 | 571.80 | -7.11 | -1.2 | - | |
576.18 | 578.95 | 573.50 | 578.91 | -0.13 | -0.0 | - | |
563.32 | 580.02 | 561.30 | 579.04 | +22.72 | +4.1 | - | |
558.16 | 561.11 | 553.78 | 556.32 | -5.89 | -1.0 | - | |
560.24 | 562.71 | 556.60 | 562.21 | -12.48 | -2.2 | - | |
571.21 | 576.12 | 569.05 | 574.69 | +8.83 | +1.6 | - | |
565.56 | 567.41 | 562.36 | 565.86 | +3.23 | +0.6 | - | |
563.47 | 565.91 | 560.57 | 562.63 | +0.96 | +0.2 | - | |
561.78 | 564.70 | 559.67 | 561.67 | +1.69 | +0.3 | - | |
560.96 | 564.91 | 559.87 | 559.98 | -6.37 | -1.1 | - | |
565.05 | 571.99 | 565.05 | 566.35 | +8.20 | +1.5 | - | |
559.11 | 559.11 | 551.21 | 558.15 | +6.86 | +1.2 | - | |
549.71 | 551.76 | 546.39 | 551.29 | -2.14 | -0.4 | - | |
544.84 | 560.24 | 544.84 | 553.43 | +14.88 | +2.8 | - |