38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470.63 | 470.70 | 468.23 | 469.66 | 0.00 | 0.0 | - | |
471.87 | 471.87 | 469.35 | 469.66 | +1.19 | +0.3 | - | |
466.21 | 469.62 | 464.90 | 468.47 | +1.14 | +0.2 | - | |
463.94 | 468.14 | 462.68 | 467.33 | +1.34 | +0.3 | - | |
466.83 | 467.55 | 465.52 | 465.99 | +3.40 | +0.7 | - | |
466.21 | 466.93 | 462.26 | 462.59 | -5.88 | -1.3 | - | |
469.10 | 470.44 | 467.60 | 468.47 | +0.27 | +0.1 | - | |
468.71 | 469.09 | 465.11 | 468.20 | -6.87 | -1.4 | - | |
473.19 | 476.08 | 472.48 | 475.07 | +5.81 | +1.2 | - | |
472.43 | 472.43 | 465.93 | 469.26 | -8.63 | -1.8 | - | |
482.00 | 482.00 | 474.38 | 477.89 | -7.53 | -1.6 | - | |
487.34 | 488.36 | 484.33 | 485.42 | -5.37 | -1.1 | - | |
487.38 | 491.47 | 487.38 | 490.79 | +4.75 | +1.0 | - | |
484.49 | 486.22 | 484.24 | 486.04 | +1.19 | +0.2 | - | |
483.58 | 486.47 | 483.58 | 484.85 | +1.83 | +0.4 | - | |
481.19 | 483.66 | 480.63 | 483.02 | +1.90 | +0.4 | - | |
480.65 | 481.79 | 479.64 | 481.12 | +2.60 | +0.5 | - | |
480.22 | 480.39 | 477.94 | 478.52 | +0.77 | +0.2 | - | |
477.52 | 479.49 | 476.47 | 477.75 | -1.11 | -0.2 | - | |
481.74 | 482.73 | 478.86 | 478.86 | -2.86 | -0.6 | - | |
477.83 | 481.83 | 477.18 | 481.72 | +5.64 | +1.2 | - | |
473.68 | 476.25 | 472.67 | 476.08 | +2.84 | +0.6 | - | |
477.04 | 477.35 | 472.55 | 473.24 | -3.80 | -0.8 | - | |
478.09 | 478.98 | 476.31 | 477.04 | -0.85 | -0.2 | - | |
477.75 | 477.89 | 475.39 | 477.89 | +4.82 | +1.0 | - | |
469.56 | 473.48 | 469.56 | 473.07 | +2.95 | +0.6 | - | |
472.83 | 472.84 | 468.89 | 470.12 | -2.26 | -0.5 | - | |
473.11 | 474.76 | 471.33 | 472.38 | +0.52 | +0.1 | - | |
470.61 | 472.18 | 469.42 | 471.86 | +3.95 | +0.8 | - | |
469.85 | 470.03 | 466.59 | 467.91 | - | - | - |