38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519.65 | 533.39 | 519.00 | 533.39 | +17.76 | +3.4 | - | |
504.28 | 516.35 | 502.32 | 515.63 | +10.22 | +2.0 | - | |
508.16 | 508.64 | 504.77 | 505.41 | -4.71 | -0.9 | - | |
512.75 | 513.77 | 508.75 | 510.12 | -5.45 | -1.1 | - | |
509.39 | 515.71 | 509.39 | 515.57 | +6.10 | +1.2 | - | |
509.53 | 510.93 | 507.84 | 509.47 | +5.13 | +1.0 | - | |
501.17 | 506.48 | 500.05 | 504.34 | -0.32 | -0.1 | - | |
503.22 | 504.66 | 501.23 | 504.66 | +0.42 | +0.1 | - | |
505.89 | 505.89 | 502.30 | 504.24 | -0.98 | -0.2 | - | |
506.31 | 506.77 | 503.80 | 505.22 | -0.87 | -0.2 | - | |
506.28 | 507.93 | 505.06 | 506.09 | +2.32 | +0.5 | - | |
503.47 | 505.02 | 500.79 | 503.77 | +0.48 | +0.1 | - | |
506.90 | 507.49 | 502.97 | 503.29 | -4.57 | -0.9 | - | |
508.83 | 509.36 | 505.32 | 507.86 | +0.68 | +0.1 | - | |
505.06 | 507.92 | 503.13 | 507.18 | -0.12 | -0.0 | - | |
509.05 | 509.88 | 503.41 | 507.30 | -0.75 | -0.1 | - | |
512.99 | 513.09 | 506.82 | 508.05 | -5.11 | -1.0 | - | |
509.61 | 514.76 | 509.41 | 513.16 | +6.96 | +1.4 | - | |
505.44 | 509.27 | 505.02 | 506.20 | +4.72 | +0.9 | - | |
501.32 | 503.56 | 500.01 | 501.48 | +0.45 | +0.1 | - | |
499.86 | 503.58 | 496.68 | 501.03 | -1.06 | -0.2 | - | |
504.97 | 505.04 | 500.72 | 502.09 | -3.49 | -0.7 | - | |
506.64 | 507.77 | 503.85 | 505.58 | -2.59 | -0.5 | - | |
508.17 | 509.80 | 507.40 | 508.17 | -0.76 | -0.1 | - | |
506.97 | 509.93 | 506.92 | 508.93 | +5.10 | +1.0 | - | |
506.00 | 507.20 | 503.29 | 503.83 | -1.55 | -0.3 | - | |
510.60 | 510.60 | 504.34 | 505.38 | -6.41 | -1.3 | - | |
507.80 | 511.79 | 506.98 | 511.79 | +4.59 | +0.9 | - | |
508.56 | 508.72 | 505.06 | 507.20 | -1.02 | -0.2 | - | |
510.72 | 510.72 | 505.37 | 508.22 | -1.56 | -0.3 | - |