38,682.16 | +446.09 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.66% | 0.46% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597.07 | 597.74 | 594.00 | 595.41 | -4.42 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551.14 | 555.22 | 549.30 | 550.62 | -1.08 | -0.2 | - | |
558.26 | 558.33 | 551.45 | 551.70 | -5.77 | -1.0 | - | |
556.06 | 557.47 | 552.76 | 557.47 | +2.29 | +0.4 | - | |
555.67 | 557.64 | 553.98 | 555.18 | +0.88 | +0.2 | - | |
553.30 | 555.27 | 552.54 | 554.30 | +1.59 | +0.3 | - | |
552.08 | 554.32 | 550.06 | 552.71 | +2.05 | +0.4 | - | |
545.82 | 550.83 | 545.82 | 550.66 | +6.23 | +1.1 | - | |
548.54 | 549.15 | 543.35 | 544.43 | -1.67 | -0.3 | - | |
549.56 | 550.26 | 542.88 | 546.10 | -4.17 | -0.8 | - | |
547.67 | 551.84 | 547.67 | 550.27 | +2.34 | +0.4 | - | |
546.54 | 548.42 | 546.21 | 547.93 | +1.15 | +0.2 | - | |
544.90 | 546.89 | 542.11 | 546.78 | +0.86 | +0.2 | - | |
543.14 | 545.92 | 541.29 | 545.92 | +0.91 | +0.2 | - | |
540.78 | 546.32 | 540.78 | 545.01 | +3.53 | +0.7 | - | |
542.19 | 543.86 | 541.20 | 541.48 | +1.55 | +0.3 | - | |
540.10 | 541.31 | 538.17 | 539.93 | -1.93 | -0.4 | - | |
541.88 | 545.60 | 541.03 | 541.86 | +4.19 | +0.8 | - | |
535.36 | 537.89 | 533.19 | 537.67 | +4.89 | +0.9 | - | |
531.70 | 536.32 | 530.39 | 532.78 | -4.28 | -0.8 | - | |
534.37 | 538.47 | 534.11 | 537.06 | +1.42 | +0.3 | - | |
531.99 | 535.91 | 531.91 | 535.64 | +0.43 | +0.1 | - | |
527.35 | 535.21 | 527.35 | 535.21 | +6.31 | +1.2 | - | |
528.41 | 531.54 | 527.81 | 528.90 | +2.79 | +0.5 | - | |
527.78 | 528.89 | 523.95 | 526.11 | -4.93 | -0.9 | - | |
535.17 | 537.60 | 528.53 | 531.04 | -2.39 | -0.4 | - | |
529.51 | 534.98 | 529.41 | 533.43 | +0.24 | 0.0 | - | |
532.57 | 533.43 | 527.91 | 533.19 | -2.62 | -0.5 | - | |
536.76 | 539.70 | 534.92 | 535.81 | -0.23 | -0.0 | - | |
533.15 | 536.19 | 532.68 | 536.04 | +6.40 | +1.2 | - | |
533.36 | 533.54 | 529.64 | 529.64 | -4.54 | -0.8 | - |