38,236.07 | -37.98 | 153.98 | -1.50 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.96% | 0.46% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.66 | 599.83 | 592.50 | 599.83 | +5.89 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.49 | 601.63 | 574.88 | 593.94 | -5.68 | -0.9 | - | |
588.92 | 617.92 | 574.23 | 599.62 | +9.90 | +1.7 | - | |
552.80 | 594.30 | 549.75 | 589.72 | +34.97 | +6.3 | - | |
536.94 | 561.67 | 534.70 | 554.75 | +16.28 | +3.0 | - | |
541.86 | 562.18 | 527.14 | 538.47 | -0.70 | -0.1 | - | |
531.56 | 546.90 | 514.60 | 539.17 | +10.13 | +1.9 | - | |
540.71 | 543.80 | 507.63 | 529.04 | -10.26 | -1.9 | - | |
540.78 | 558.33 | 537.11 | 539.30 | -2.18 | -0.4 | - | |
509.39 | 545.60 | 502.32 | 541.48 | +32.01 | +6.3 | - | |
506.97 | 514.76 | 496.68 | 509.47 | +5.64 | +1.1 | - | |
488.93 | 516.85 | 487.76 | 503.83 | +13.88 | +2.8 | - | |
493.87 | 510.57 | 488.37 | 489.95 | -0.81 | -0.2 | - | |
470.56 | 490.76 | 463.85 | 490.76 | +22.78 | +4.9 | - | |
477.52 | 491.47 | 462.26 | 467.98 | -10.88 | -2.3 | - | |
486.44 | 488.27 | 466.59 | 478.86 | -3.91 | -0.8 | - | |
488.60 | 488.79 | 463.27 | 482.77 | -8.49 | -1.7 | - | |
493.56 | 495.29 | 473.76 | 491.26 | -0.19 | -0.0 | - | |
497.71 | 505.16 | 479.17 | 491.45 | -3.70 | -0.7 | - | |
498.53 | 509.62 | 475.92 | 495.15 | -5.49 | -1.1 | - | |
520.40 | 522.84 | 489.56 | 500.64 | -22.43 | -4.3 | - | |
518.17 | 526.22 | 494.33 | 523.07 | +5.64 | +1.1 | - | |
504.89 | 525.36 | 491.51 | 517.43 | +14.68 | +2.9 | - | |
475.32 | 508.60 | 475.32 | 502.75 | +31.94 | +6.8 | - | |
493.49 | 498.59 | 461.92 | 470.81 | -25.00 | -5.0 | - | |
467.05 | 496.34 | 460.54 | 495.81 | +29.41 | +6.3 | - | |
463.03 | 490.82 | 439.96 | 466.40 | +4.91 | +1.1 | - | |
450.82 | 475.60 | 448.20 | 461.49 | +8.42 | +1.9 | - | |
455.56 | 461.59 | 439.50 | 453.07 | +2.79 | +0.6 | - | |
442.55 | 459.21 | 441.25 | 450.28 | +6.39 | +1.4 | - |