38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.66 | 612.17 | 578.97 | 580.30 | -13.64 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273.55 | 295.79 | 264.14 | 292.73 | +19.33 | +7.1 | - | |
272.60 | 279.11 | 258.89 | 273.40 | +0.95 | +0.3 | - | |
268.77 | 273.97 | 262.54 | 272.45 | +2.43 | +0.9 | - | |
260.18 | 273.96 | 253.31 | 270.02 | +9.48 | +3.6 | - | |
276.56 | 279.25 | 259.11 | 260.54 | -17.11 | -6.2 | - | |
275.24 | 280.95 | 270.42 | 277.65 | +2.93 | +1.1 | - | |
266.26 | 277.62 | 260.70 | 274.72 | +8.32 | +3.1 | - | |
268.82 | 270.63 | 254.38 | 266.40 | -1.62 | -0.6 | - | |
258.87 | 272.10 | 257.98 | 268.02 | +9.29 | +3.6 | - | |
267.69 | 278.79 | 256.50 | 258.73 | -8.83 | -3.3 | - | |
267.91 | 283.57 | 262.49 | 267.56 | +1.12 | +0.4 | - | |
256.20 | 273.85 | 235.36 | 266.44 | +4.81 | +1.8 | - | |
265.15 | 294.02 | 251.00 | 261.63 | -2.67 | -1.0 | - | |
241.45 | 271.04 | 227.72 | 264.30 | +22.72 | +9.4 | - | |
242.09 | 258.64 | 240.13 | 241.58 | -1.53 | -0.6 | - | |
229.72 | 248.41 | 222.16 | 243.11 | +14.84 | +6.5 | - | |
224.69 | 231.77 | 219.93 | 228.27 | +6.96 | +3.1 | - | |
202.88 | 222.63 | 202.37 | 221.31 | +18.16 | +8.9 | - | |
204.56 | 208.38 | 193.41 | 203.15 | -1.70 | -0.8 | - | |
201.60 | 208.87 | 190.60 | 204.85 | +2.93 | +1.5 | - | |
204.98 | 207.06 | 200.53 | 201.92 | -2.46 | -1.2 | - | |
199.48 | 213.04 | 195.01 | 204.38 | +4.93 | +2.5 | - | |
218.43 | 218.71 | 195.31 | 199.45 | -17.19 | -7.9 | - | |
212.64 | 217.69 | 202.94 | 216.64 | +2.82 | +1.3 | - | |
240.78 | 241.14 | 211.07 | 213.82 | -26.23 | -10.9 | - | |
251.35 | 251.81 | 239.06 | 240.05 | -11.20 | -4.5 | - | |
249.81 | 257.66 | 247.07 | 251.25 | +2.47 | +1.0 | - | |
244.63 | 252.07 | 242.47 | 248.78 | +5.18 | +2.1 | - | |
241.34 | 244.52 | 234.66 | 243.60 | +3.87 | +1.6 | - | |
235.89 | 240.21 | 231.57 | 239.73 | +6.98 | +3.0 | - |