38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.66 | 612.17 | 578.97 | 580.30 | -13.64 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.83 | 602.44 | 537.24 | 539.65 | -55.85 | -9.4 | - | |
649.48 | 651.52 | 585.41 | 595.50 | -48.47 | -7.5 | - | |
606.38 | 649.59 | 605.86 | 643.97 | +41.41 | +6.9 | - | |
575.95 | 605.87 | 573.21 | 602.56 | +28.19 | +4.9 | - | |
541.37 | 582.21 | 535.77 | 574.37 | +24.04 | +4.4 | - | |
620.83 | 621.91 | 518.36 | 550.33 | -64.61 | -10.5 | - | |
606.94 | 633.65 | 595.35 | 614.94 | +5.34 | +0.9 | - | |
641.65 | 644.35 | 590.82 | 609.60 | -32.73 | -5.1 | - | |
579.81 | 648.89 | 573.81 | 642.33 | +63.67 | +11.0 | - | |
595.39 | 595.57 | 559.21 | 578.66 | -15.38 | -2.6 | - | |
609.82 | 609.82 | 570.60 | 594.04 | -14.86 | -2.4 | - | |
587.93 | 614.66 | 583.88 | 608.90 | +18.44 | +3.1 | - | |
579.93 | 613.80 | 576.53 | 590.46 | +8.45 | +1.5 | - | |
549.64 | 587.44 | 545.11 | 582.01 | +31.60 | +5.7 | - | |
540.52 | 552.63 | 523.24 | 550.41 | +9.06 | +1.7 | - | |
558.36 | 562.69 | 514.81 | 541.35 | -14.80 | -2.7 | - | |
574.15 | 583.12 | 556.15 | 556.15 | -15.72 | -2.7 | - | |
558.92 | 582.57 | 553.19 | 571.87 | +13.59 | +2.4 | - | |
581.38 | 592.67 | 529.03 | 558.28 | -20.08 | -3.5 | - | |
539.99 | 581.83 | 537.51 | 578.36 | +39.12 | +7.3 | - | |
538.50 | 540.93 | 521.00 | 539.24 | +1.66 | +0.3 | - | |
533.89 | 545.51 | 522.89 | 537.58 | +4.37 | +0.8 | - | |
539.38 | 557.15 | 529.15 | 533.21 | -6.68 | -1.2 | - | |
527.49 | 561.07 | 526.19 | 539.89 | +13.57 | +2.6 | - | |
514.67 | 538.15 | 507.74 | 526.32 | +11.99 | +2.3 | - | |
525.89 | 536.04 | 490.07 | 514.33 | -10.86 | -2.1 | - | |
522.84 | 544.67 | 521.60 | 525.19 | +3.23 | +0.6 | - | |
503.85 | 527.32 | 497.56 | 521.96 | +17.31 | +3.4 | - | |
512.14 | 523.58 | 494.73 | 504.65 | -7.73 | -1.5 | - | |
475.44 | 515.56 | 462.48 | 512.38 | +39.13 | +8.3 | - |