38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.74 | 599.83 | 589.12 | 599.83 | +6.85 | +1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592.98 | +1.8 | - | - | - | - | - | |
582.27 | -2.2 | - | - | - | - | - | |
595.24 | +1.5 | - | - | - | - | - | |
586.27 | -2.2 | - | - | - | - | - | |
599.62 | -2.2 | - | - | - | - | - | |
613.26 | +3.4 | - | - | - | - | - | |
593.20 | +0.6 | - | - | - | - | - | |
589.51 | +0.1 | - | - | - | - | - | |
588.64 | +0.7 | - | - | - | - | - | |
584.45 | +1.2 | - | - | - | - | - | |
577.80 | +0.1 | - | - | - | - | - | |
576.97 | +4.1 | - | - | - | - | - | |
554.07 | +1.5 | - | - | - | - | - | |
545.63 | -0.9 | - | - | - | - | - | |
550.63 | -0.6 | - | - | - | - | - | |
553.68 | +1.8 | - | - | - | - | - | |
544.07 | +1.0 | - | - | - | - | - | |
538.47 | +0.6 | - | - | - | - | - | |
535.50 | -0.4 | - | - | - | - | - | |
537.65 | -1.0 | - | - | - | - | - | |
543.12 | +0.5 | - | - | - | - | - | |
540.56 | +0.8 | - | - | - | - | - | |
536.13 | +1.4 | - | - | - | - | - | |
528.93 | -0.4 | - | - | - | - | - | |
531.26 | 0.0 | - | - | - | - | - | |
531.14 | +2.1 | - | - | - | - | - | |
520.33 | +1.3 | - | - | - | - | - | |
513.55 | -1.4 | - | - | - | - | - | |
520.81 | -2.5 | - | - | - | - | - |