38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.36 | 502.36 | 488.37 | 501.79 | +10.32 | +2.1 | - | |
492.64 | 494.85 | 491.19 | 491.47 | -3.15 | -0.6 | - | |
498.65 | 498.88 | 493.71 | 494.62 | -5.38 | -1.1 | - | |
494.56 | 500.33 | 493.98 | 500.00 | +3.74 | +0.8 | - | |
493.91 | 497.36 | 492.89 | 496.26 | +2.20 | +0.4 | - | |
496.10 | 496.42 | 491.55 | 494.06 | -0.62 | -0.1 | - | |
493.87 | 494.89 | 492.68 | 494.68 | +3.92 | +0.8 | - | |
487.31 | 490.76 | 486.89 | 490.76 | +7.46 | +1.5 | - | |
481.66 | 483.42 | 479.80 | 483.30 | +1.12 | +0.2 | - | |
483.17 | 485.03 | 481.65 | 482.18 | -1.71 | -0.4 | - | |
484.14 | 486.22 | 483.70 | 483.89 | -0.36 | -0.1 | - | |
486.15 | 486.64 | 484.06 | 484.25 | -0.55 | -0.1 | - | |
484.01 | 487.00 | 482.93 | 484.80 | +0.44 | +0.1 | - | |
482.77 | 486.63 | 482.77 | 484.36 | +1.20 | +0.2 | - | |
481.89 | 483.18 | 480.33 | 483.16 | +0.11 | 0.0 | - | |
479.30 | 483.93 | 479.03 | 483.05 | +7.26 | +1.5 | - | |
475.98 | 476.44 | 473.80 | 475.79 | +0.47 | +0.1 | - | |
472.70 | 475.52 | 472.12 | 475.32 | +4.98 | +1.1 | - | |
468.51 | 470.71 | 467.69 | 470.34 | +1.55 | +0.3 | - | |
470.48 | 471.34 | 468.46 | 468.79 | +0.46 | +0.1 | - | |
468.05 | 469.41 | 463.85 | 468.33 | -0.75 | -0.2 | - | |
468.34 | 469.87 | 467.96 | 469.08 | +2.07 | +0.4 | - | |
469.83 | 470.00 | 467.01 | 467.01 | -0.64 | -0.1 | - | |
466.27 | 470.62 | 466.16 | 467.65 | -0.63 | -0.1 | - | |
472.27 | 473.33 | 467.83 | 468.28 | -6.21 | -1.3 | - | |
473.85 | 474.49 | 471.57 | 474.49 | +1.41 | +0.3 | - | |
470.56 | 473.08 | 469.41 | 473.08 | +5.10 | +1.1 | - | |
469.50 | 470.24 | 467.11 | 467.98 | +0.88 | +0.2 | - | |
467.39 | 468.74 | 465.76 | 467.10 | -9.07 | -1.9 | - | |
472.57 | 476.17 | 470.54 | 476.17 | +6.51 | +1.4 | - |