38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.65 | 513.42 | 506.75 | 509.78 | -2.44 | -0.5 | - | |
514.98 | 516.85 | 511.77 | 512.22 | -0.54 | -0.1 | - | |
507.53 | 515.31 | 507.42 | 512.76 | +8.80 | +1.7 | - | |
505.28 | 505.28 | 501.88 | 503.96 | -2.22 | -0.4 | - | |
505.74 | 508.07 | 504.46 | 506.18 | +4.10 | +0.8 | - | |
504.08 | 504.32 | 501.18 | 502.08 | -1.68 | -0.3 | - | |
505.48 | 506.49 | 503.76 | 503.76 | -1.79 | -0.4 | - | |
504.95 | 506.41 | 503.45 | 505.55 | +3.21 | +0.6 | - | |
503.93 | 504.73 | 502.18 | 502.34 | -0.63 | -0.1 | - | |
504.81 | 505.53 | 501.67 | 502.97 | +0.56 | +0.1 | - | |
501.89 | 505.18 | 501.83 | 502.41 | +1.85 | +0.4 | - | |
500.69 | 503.48 | 498.93 | 500.56 | +1.18 | +0.2 | - | |
504.11 | 504.54 | 499.14 | 499.38 | -3.47 | -0.7 | - | |
497.92 | 503.13 | 497.37 | 502.85 | +4.80 | +1.0 | - | |
498.98 | 500.85 | 496.94 | 498.05 | +4.93 | +1.0 | - | |
490.21 | 493.27 | 490.21 | 493.12 | +4.43 | +0.9 | - | |
488.93 | 491.61 | 487.76 | 488.69 | -1.26 | -0.3 | - | |
490.95 | 494.31 | 489.70 | 489.95 | -5.37 | -1.1 | - | |
498.88 | 499.13 | 494.02 | 495.32 | -6.38 | -1.3 | - | |
502.51 | 503.80 | 501.37 | 501.70 | +2.70 | +0.5 | - | |
503.51 | 504.13 | 498.96 | 499.00 | -5.98 | -1.2 | - | |
503.27 | 508.05 | 503.18 | 504.98 | -0.39 | -0.1 | - | |
503.42 | 508.39 | 503.00 | 505.37 | +1.03 | +0.2 | - | |
509.15 | 510.57 | 503.32 | 504.34 | -4.06 | -0.8 | - | |
502.13 | 508.76 | 502.13 | 508.40 | +6.58 | +1.3 | - | |
500.65 | 505.06 | 500.08 | 501.82 | +0.66 | +0.1 | - | |
504.12 | 504.12 | 500.28 | 501.16 | -3.47 | -0.7 | - | |
505.96 | 505.99 | 503.36 | 504.63 | -2.71 | -0.5 | - | |
506.80 | 508.26 | 505.07 | 507.34 | +0.61 | +0.1 | - | |
505.42 | 507.39 | 503.02 | 506.73 | +4.94 | +1.0 | - |