38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594.26 | 599.47 | 592.43 | 599.47 | +2.90 | +0.5 | - | |
597.31 | 597.89 | 594.59 | 596.57 | +3.37 | +0.6 | - | |
586.61 | 594.19 | 586.09 | 593.20 | +4.25 | +0.7 | - | |
581.58 | 589.43 | 580.91 | 588.95 | +6.21 | +1.1 | - | |
586.06 | 587.85 | 578.29 | 582.74 | +1.16 | +0.2 | - | |
585.22 | 585.22 | 574.23 | 581.58 | -4.40 | -0.8 | - | |
587.34 | 589.28 | 581.55 | 585.98 | -3.53 | -0.6 | - | |
581.88 | 592.37 | 579.31 | 589.51 | +5.55 | +1.0 | - | |
589.54 | 589.54 | 583.41 | 583.96 | -4.14 | -0.7 | - | |
582.60 | 589.51 | 582.16 | 588.10 | +5.77 | +1.0 | - | |
581.85 | 585.32 | 580.28 | 582.33 | -0.98 | -0.2 | - | |
590.80 | 590.80 | 581.94 | 583.31 | -5.33 | -0.9 | - | |
588.92 | 590.92 | 587.11 | 588.64 | -1.08 | -0.2 | - | |
586.53 | 591.42 | 583.01 | 589.72 | +2.39 | +0.4 | - | |
585.05 | 591.02 | 584.45 | 587.33 | +6.50 | +1.1 | - | |
580.35 | 584.84 | 576.33 | 580.83 | -1.44 | -0.2 | - | |
589.43 | 589.58 | 581.98 | 582.27 | -2.18 | -0.4 | - | |
581.45 | 584.58 | 579.72 | 584.45 | +3.67 | +0.6 | - | |
584.26 | 584.58 | 577.91 | 580.78 | -3.86 | -0.7 | - | |
591.11 | 594.30 | 582.20 | 584.64 | -8.77 | -1.5 | - | |
582.74 | 593.94 | 582.74 | 593.41 | +15.61 | +2.7 | - | |
574.50 | 579.58 | 573.58 | 577.80 | +2.57 | +0.4 | - | |
580.02 | 580.02 | 572.28 | 575.23 | -3.36 | -0.6 | - | |
586.07 | 589.03 | 577.63 | 578.59 | -8.99 | -1.5 | - | |
580.24 | 588.74 | 579.60 | 587.58 | +10.61 | +1.8 | - | |
573.80 | 579.61 | 571.41 | 576.97 | +0.01 | 0.0 | - | |
571.61 | 579.58 | 566.13 | 576.96 | -1.01 | -0.2 | - | |
574.37 | 583.92 | 574.37 | 577.97 | +7.81 | +1.4 | - | |
556.84 | 571.80 | 553.11 | 570.16 | +12.65 | +2.3 | - | |
556.17 | 559.44 | 554.40 | 557.51 | +3.44 | +0.6 | - |