38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180.25 | +2.1 | - | - | - | - | - | |
2,135.41 | +0.5 | - | - | - | - | - | |
2,123.91 | +0.2 | - | - | - | - | - | |
2,119.64 | +1.8 | - | - | - | - | - | |
2,082.64 | -0.1 | - | - | - | - | - | |
2,084.53 | +0.4 | - | - | - | - | - | |
2,076.64 | +2.4 | - | - | - | - | - | |
2,028.63 | +0.5 | - | - | - | - | - | |
2,018.38 | -0.0 | - | - | - | - | - | |
2,018.51 | +0.2 | - | - | - | - | - | |
2,014.43 | +0.9 | - | - | - | - | - | |
1,996.50 | +0.5 | - | - | - | - | - | |
1,986.81 | +2.5 | - | - | - | - | - | |
1,938.82 | -0.4 | - | - | - | - | - | |
1,946.08 | +0.1 | - | - | - | - | - | |
1,943.24 | +0.9 | - | - | - | - | - | |
1,926.09 | +0.5 | - | - | - | - | - | |
1,916.92 | -1.6 | - | - | - | - | - | |
1,947.76 | +1.3 | - | - | - | - | - | |
1,923.00 | +1.8 | - | - | - | - | - | |
1,889.23 | 0.0 | - | - | - | - | - | |
1,889.13 | +0.5 | - | - | - | - | - | |
1,880.29 | +0.3 | - | - | - | - | - | |
1,874.70 | -0.3 | - | - | - | - | - | |
1,879.86 | -1.4 | - | - | - | - | - | |
1,907.36 | +0.5 | - | - | - | - | - | |
1,897.97 | +1.1 | - | - | - | - | - | |
1,876.86 | +2.3 | - | - | - | - | - | |
1,834.23 | -0.4 | - | - | - | - | - | |
1,841.09 | -0.7 | - | - | - | - | - |