株価20分ディレイ → リアルタイムに変更
 

0105REIT指数

指数
2,135.41
前日比
+16.41
+0.77%
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 2,145.15
年初来安値 1,750.87
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,124.71 2,141.51 2,123.79 2,135.41 +16.41 +0.8 608,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
2,110.14 2,129.56 2,096.41 2,119.00 +10.75 +0.5 428,400
2,110.10 2,110.10 2,100.57 2,108.25 -2.70 -0.1 361,700
2,119.87 2,119.87 2,110.16 2,110.95 -12.96 -0.6 315,600
2,087.65 2,123.91 2,084.20 2,123.91 +28.85 +1.4 400,200
2,098.22 2,104.03 2,093.60 2,095.06 -9.02 -0.4 353,600
2,118.10 2,118.80 2,083.67 2,104.08 -18.92 -0.9 444,900
2,140.22 2,145.15 2,120.67 2,123.00 -16.47 -0.8 308,700
2,116.99 2,139.47 2,116.20 2,139.47 +19.83 +0.9 285,100
2,106.48 2,124.55 2,103.95 2,119.64 +16.50 +0.8 369,700
2,092.97 2,104.73 2,092.00 2,103.14 +9.23 +0.4 356,900
2,076.85 2,096.62 2,076.34 2,093.91 +18.37 +0.9 371,900
2,079.56 2,081.96 2,073.87 2,075.54 -3.58 -0.2 306,000
2,080.42 2,085.97 2,074.72 2,079.12 -3.52 -0.2 294,100
2,085.54 2,090.48 2,082.64 2,082.64 -0.98 -0.0 318,400
2,082.55 2,089.74 2,079.71 2,083.62 -6.77 -0.3 305,900
2,079.48 2,090.39 2,077.85 2,090.39 +17.18 +0.8 323,500
2,084.03 2,084.49 2,073.21 2,073.21 -9.53 -0.5 328,800
2,079.66 2,088.52 2,076.54 2,082.74 -1.79 -0.1 277,700
2,081.96 2,088.60 2,073.52 2,084.53 +2.81 +0.1 346,600
2,080.22 2,088.20 2,078.68 2,081.72 +0.85 0.0 229,400
2,083.55 2,088.78 2,077.07 2,080.87 -6.52 -0.3 273,300
2,083.32 2,095.73 2,082.68 2,087.39 +5.85 +0.3 259,400
2,083.40 2,088.84 2,077.89 2,081.54 +4.90 +0.2 286,300
2,055.83 2,083.60 2,054.18 2,076.64 +21.67 +1.1 424,500
2,037.42 2,054.97 2,037.42 2,054.97 +16.05 +0.8 330,300
2,038.20 2,043.54 2,034.77 2,038.92 +1.23 +0.1 272,600
2,032.51 2,040.30 2,031.41 2,037.69 +9.06 +0.4 338,600
2,028.90 2,030.67 2,019.19 2,028.63 +4.53 +0.2 393,700
2,022.05 2,028.08 2,019.84 2,024.10 +3.73 +0.2 343,200

日経平均