米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,833.27 | +1,213.50 | 142.06 | -0.24 | 40,861.71 | +124.75 | 2,717.12 | -4.67 |
| 3.41% | -0.17% | 0.30% | -0.17% | ||||
- トップ
- ＲＥＩＴ指数(0105)
- 時系列
東証ＲＥＩＴ指数(0105) 日足四本値
| 52週高値 | 1,883.28 | 52週安値 | 1,618.96 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,845.33 | 年初来安値 | 1,618.96 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,748.89 | 1,756.59 | 1,743.74 | 1,749.34 | +10.56 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,755.65 | 1,755.65 | 1,734.35 | 1,738.78 | -19.31 | -1.1 | － | |
| 1,748.38 | 1,767.46 | 1,748.38 | 1,758.09 | +18.28 | +1.1 | － | |
| 1,743.36 | 1,749.29 | 1,732.14 | 1,739.81 | -3.29 | -0.2 | － | |
| 1,742.76 | 1,748.86 | 1,737.35 | 1,743.10 | +6.61 | +0.4 | － | |
| 1,738.66 | 1,756.77 | 1,735.10 | 1,736.49 | -4.09 | -0.2 | － | |
| 1,750.56 | 1,754.55 | 1,738.58 | 1,740.58 | -16.23 | -0.9 | － | |
| 1,757.57 | 1,759.30 | 1,752.40 | 1,756.81 | +0.09 | 0.0 | － | |
| 1,763.36 | 1,767.58 | 1,753.76 | 1,756.72 | -1.33 | -0.1 | － | |
| 1,760.47 | 1,761.36 | 1,750.23 | 1,758.05 | -14.86 | -0.8 | － | |
| 1,779.08 | 1,789.88 | 1,767.31 | 1,772.91 | -16.47 | -0.9 | － | |
| 1,785.10 | 1,799.30 | 1,783.83 | 1,789.38 | -1.65 | -0.1 | － | |
| 1,765.60 | 1,793.44 | 1,765.26 | 1,791.03 | +24.77 | +1.4 | － | |
| 1,755.61 | 1,766.26 | 1,755.48 | 1,766.26 | +16.81 | +1.0 | － | |
| 1,747.79 | 1,753.50 | 1,742.14 | 1,749.45 | +0.80 | 0.0 | － | |
| 1,740.41 | 1,748.65 | 1,729.03 | 1,748.65 | +5.51 | +0.3 | － | |
| 1,749.32 | 1,753.46 | 1,743.14 | 1,743.14 | -10.81 | -0.6 | － | |
| 1,752.00 | 1,756.89 | 1,744.82 | 1,753.95 | +9.59 | +0.5 | － | |
| 1,745.28 | 1,751.48 | 1,734.04 | 1,744.36 | -4.69 | -0.3 | － | |
| 1,740.51 | 1,749.05 | 1,734.96 | 1,749.05 | +8.48 | +0.5 | － | |
| 1,721.28 | 1,740.57 | 1,714.58 | 1,740.57 | +5.54 | +0.3 | － | |
| 1,720.53 | 1,735.03 | 1,712.37 | 1,735.03 | +19.32 | +1.1 | － | |
| 1,698.43 | 1,720.92 | 1,698.43 | 1,715.71 | +28.05 | +1.7 | － | |
| 1,702.96 | 1,716.49 | 1,686.32 | 1,687.66 | -12.58 | -0.7 | － | |
| 1,695.80 | 1,718.97 | 1,695.16 | 1,700.24 | +5.05 | +0.3 | － | |
| 1,665.77 | 1,723.90 | 1,664.73 | 1,695.19 | +16.79 | +1.0 | － | |
| 1,643.43 | 1,713.80 | 1,641.24 | 1,678.40 | +56.65 | +3.5 | － | |
| 1,664.58 | 1,674.32 | 1,618.96 | 1,621.75 | -63.52 | -3.8 | － | |
| 1,696.95 | 1,700.20 | 1,673.76 | 1,685.27 | -26.93 | -1.6 | － | |
| 1,719.20 | 1,719.20 | 1,694.45 | 1,712.20 | -10.38 | -0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
