37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | +6.17 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759.66 | 1,767.09 | 1,751.44 | 1,759.88 | -12.74 | -0.7 | - | |
1,752.75 | 1,776.62 | 1,752.75 | 1,772.62 | +21.93 | +1.3 | - | |
1,764.73 | 1,781.90 | 1,746.05 | 1,750.69 | -16.94 | -1.0 | - | |
1,787.34 | 1,802.88 | 1,762.07 | 1,767.63 | -17.85 | -1.0 | - | |
1,793.76 | 1,804.07 | 1,777.89 | 1,785.48 | -18.46 | -1.0 | - | |
1,833.29 | 1,840.91 | 1,802.80 | 1,803.94 | -18.95 | -1.0 | - | |
1,808.89 | 1,835.43 | 1,796.99 | 1,822.89 | +7.52 | +0.4 | - | |
1,816.08 | 1,817.42 | 1,798.66 | 1,815.37 | -5.92 | -0.3 | - | |
1,818.89 | 1,828.71 | 1,815.94 | 1,821.29 | -4.23 | -0.2 | - | |
1,820.36 | 1,825.52 | 1,818.67 | 1,825.52 | +8.79 | +0.5 | - | |
1,823.67 | 1,825.67 | 1,807.25 | 1,816.73 | -8.56 | -0.5 | - | |
1,834.52 | 1,840.56 | 1,821.39 | 1,825.29 | -9.01 | -0.5 | - | |
1,829.28 | 1,837.20 | 1,829.28 | 1,834.30 | +9.15 | +0.5 | - | |
1,831.70 | 1,832.16 | 1,822.23 | 1,825.15 | +3.31 | +0.2 | - | |
1,815.33 | 1,823.18 | 1,806.39 | 1,821.84 | +10.93 | +0.6 | - | |
1,841.94 | 1,843.11 | 1,810.44 | 1,810.91 | -32.30 | -1.8 | - | |
1,845.70 | 1,850.93 | 1,835.40 | 1,843.21 | -3.37 | -0.2 | - | |
1,843.65 | 1,850.15 | 1,837.32 | 1,846.58 | -4.90 | -0.3 | - | |
1,831.26 | 1,852.07 | 1,828.52 | 1,851.48 | +18.78 | +1.0 | - | |
1,826.13 | 1,835.26 | 1,823.33 | 1,832.70 | +4.18 | +0.2 | - | |
1,830.51 | 1,832.93 | 1,826.76 | 1,828.52 | -3.77 | -0.2 | - | |
1,825.94 | 1,834.01 | 1,823.85 | 1,832.29 | +6.87 | +0.4 | - | |
1,818.18 | 1,827.89 | 1,810.67 | 1,825.42 | -0.15 | -0.0 | - | |
1,821.30 | 1,829.29 | 1,817.00 | 1,825.57 | +13.67 | +0.8 | - | |
1,823.78 | 1,825.24 | 1,809.17 | 1,811.90 | -21.64 | -1.2 | - | |
1,818.75 | 1,833.81 | 1,818.75 | 1,833.54 | +15.40 | +0.8 | - | |
1,823.20 | 1,826.50 | 1,815.31 | 1,818.14 | -5.70 | -0.3 | - | |
1,826.35 | 1,827.00 | 1,816.04 | 1,823.84 | -4.54 | -0.2 | - | |
1,830.18 | 1,835.21 | 1,823.16 | 1,828.38 | -7.30 | -0.4 | - | |
1,836.87 | 1,839.63 | 1,822.77 | 1,835.68 | - | - | - |