37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | +6.17 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817.46 | 1,817.51 | 1,803.79 | 1,810.66 | -7.53 | -0.4 | - | |
1,825.02 | 1,825.22 | 1,811.41 | 1,818.19 | -2.19 | -0.1 | - | |
1,817.60 | 1,823.17 | 1,813.30 | 1,820.38 | +7.85 | +0.4 | - | |
1,805.61 | 1,813.16 | 1,802.99 | 1,812.53 | +1.20 | +0.1 | - | |
1,821.66 | 1,822.18 | 1,808.69 | 1,811.33 | -16.25 | -0.9 | - | |
1,823.24 | 1,828.31 | 1,817.77 | 1,827.58 | +6.64 | +0.4 | - | |
1,820.26 | 1,821.70 | 1,812.67 | 1,820.94 | +1.36 | +0.1 | - | |
1,819.39 | 1,821.63 | 1,810.84 | 1,819.58 | +8.34 | +0.5 | - | |
1,837.52 | 1,838.83 | 1,811.15 | 1,811.24 | -34.21 | -1.9 | - | |
1,822.69 | 1,845.45 | 1,812.24 | 1,845.45 | +19.99 | +1.1 | - | |
1,829.36 | 1,833.10 | 1,821.73 | 1,825.46 | -9.91 | -0.5 | - | |
1,839.46 | 1,842.13 | 1,832.36 | 1,835.37 | -4.05 | -0.2 | - | |
1,836.54 | 1,841.70 | 1,834.38 | 1,839.42 | +1.78 | +0.1 | - | |
1,835.83 | 1,841.30 | 1,833.88 | 1,837.64 | +1.98 | +0.1 | - | |
1,832.86 | 1,835.66 | 1,826.39 | 1,835.66 | +5.17 | +0.3 | - | |
1,836.88 | 1,842.04 | 1,827.90 | 1,830.49 | -5.96 | -0.3 | - | |
1,841.19 | 1,844.32 | 1,830.75 | 1,836.45 | +0.16 | 0.0 | - | |
1,842.11 | 1,842.74 | 1,830.54 | 1,836.29 | -8.45 | -0.5 | - | |
1,845.03 | 1,846.43 | 1,833.99 | 1,844.74 | +0.52 | 0.0 | - | |
1,834.22 | 1,846.60 | 1,832.38 | 1,844.22 | +19.20 | +1.1 | - | |
1,806.92 | 1,829.67 | 1,803.21 | 1,825.02 | +17.01 | +0.9 | - | |
1,816.83 | 1,824.77 | 1,807.79 | 1,808.01 | -5.32 | -0.3 | - | |
1,806.15 | 1,816.01 | 1,805.24 | 1,813.33 | +9.78 | +0.5 | - | |
1,815.60 | 1,815.60 | 1,798.73 | 1,803.55 | -12.10 | -0.7 | - | |
1,829.80 | 1,832.71 | 1,812.56 | 1,815.65 | -18.45 | -1.0 | - | |
1,837.33 | 1,837.33 | 1,815.21 | 1,834.10 | -5.22 | -0.3 | - | |
1,846.12 | 1,853.30 | 1,839.32 | 1,839.32 | +7.22 | +0.4 | - | |
1,833.74 | 1,841.68 | 1,825.68 | 1,832.10 | +8.05 | +0.4 | - | |
1,828.98 | 1,844.21 | 1,822.85 | 1,824.05 | +7.94 | +0.4 | - | |
1,805.54 | 1,828.09 | 1,801.74 | 1,816.11 | +10.88 | +0.6 | - |