37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | -5.71 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.33 | 1,845.33 | 1,829.51 | 1,829.51 | -15.10 | -0.8 | - | |
1,820.77 | 1,844.61 | 1,820.73 | 1,844.61 | +29.94 | +1.6 | - | |
1,810.43 | 1,816.69 | 1,808.29 | 1,814.67 | +15.22 | +0.8 | - | |
1,815.77 | 1,818.11 | 1,799.45 | 1,799.45 | -16.48 | -0.9 | - | |
1,828.70 | 1,831.87 | 1,814.32 | 1,815.93 | -15.58 | -0.9 | - | |
1,840.68 | 1,841.05 | 1,830.98 | 1,831.51 | -9.36 | -0.5 | - | |
1,829.00 | 1,842.57 | 1,828.78 | 1,840.87 | +10.83 | +0.6 | - | |
1,825.71 | 1,833.69 | 1,824.69 | 1,830.04 | +8.42 | +0.5 | - | |
1,818.29 | 1,827.26 | 1,816.90 | 1,821.62 | +6.17 | +0.3 | - | |
1,819.53 | 1,824.22 | 1,815.45 | 1,815.45 | -4.15 | -0.2 | - | |
1,820.80 | 1,824.73 | 1,813.09 | 1,819.60 | -3.70 | -0.2 | - | |
1,801.93 | 1,826.57 | 1,797.10 | 1,823.30 | +31.10 | +1.7 | - | |
1,809.57 | 1,809.57 | 1,790.30 | 1,792.20 | -14.76 | -0.8 | - | |
1,797.49 | 1,808.79 | 1,796.74 | 1,806.96 | +10.74 | +0.6 | - | |
1,785.82 | 1,798.99 | 1,778.52 | 1,796.22 | +12.98 | +0.7 | - | |
1,775.92 | 1,783.77 | 1,772.84 | 1,783.24 | +14.34 | +0.8 | - | |
1,771.20 | 1,773.34 | 1,762.88 | 1,768.90 | +0.51 | 0.0 | - | |
1,786.01 | 1,786.01 | 1,767.69 | 1,768.39 | -21.36 | -1.2 | - | |
1,783.18 | 1,790.93 | 1,777.08 | 1,789.75 | +8.87 | +0.5 | - | |
1,788.49 | 1,796.71 | 1,779.27 | 1,780.88 | -17.43 | -1.0 | - | |
1,787.89 | 1,803.41 | 1,784.24 | 1,798.31 | +8.85 | +0.5 | - | |
1,797.79 | 1,797.79 | 1,779.89 | 1,789.46 | -5.80 | -0.3 | - | |
1,801.49 | 1,801.74 | 1,789.27 | 1,795.26 | -15.57 | -0.9 | - | |
1,809.31 | 1,812.68 | 1,804.26 | 1,810.83 | +1.10 | +0.1 | - | |
1,812.66 | 1,817.70 | 1,805.02 | 1,809.73 | -0.93 | -0.1 | - | |
1,817.46 | 1,817.51 | 1,803.79 | 1,810.66 | -7.53 | -0.4 | - | |
1,825.02 | 1,825.22 | 1,811.41 | 1,818.19 | -2.19 | -0.1 | - | |
1,817.60 | 1,823.17 | 1,813.30 | 1,820.38 | +7.85 | +0.4 | - | |
1,805.61 | 1,813.16 | 1,802.99 | 1,812.53 | +1.20 | +0.1 | - | |
1,821.66 | 1,822.18 | 1,808.69 | 1,811.33 | -16.25 | -0.9 | - |