37,683.84 | -776.24 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.97 | 1,809.02 | 1,797.21 | 1,800.54 | +0.04 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.91 | 1,852.76 | 1,827.97 | 1,844.94 | +27.34 | +1.5 | - | |
1,826.90 | 1,833.34 | 1,807.82 | 1,817.60 | -12.94 | -0.7 | - | |
1,808.94 | 1,832.23 | 1,808.67 | 1,830.54 | +23.43 | +1.3 | - | |
1,815.98 | 1,820.88 | 1,800.89 | 1,807.11 | -2.08 | -0.1 | - | |
1,826.01 | 1,829.49 | 1,809.19 | 1,809.19 | -13.44 | -0.7 | - | |
1,837.56 | 1,838.10 | 1,822.63 | 1,822.63 | -20.10 | -1.1 | - | |
1,842.26 | 1,859.15 | 1,839.05 | 1,842.73 | -1.30 | -0.1 | - | |
1,841.42 | 1,850.26 | 1,838.62 | 1,844.03 | +5.81 | +0.3 | - | |
1,820.07 | 1,843.62 | 1,818.75 | 1,838.22 | +25.91 | +1.4 | - | |
1,843.72 | 1,848.65 | 1,808.24 | 1,812.31 | -30.06 | -1.6 | - | |
1,850.01 | 1,856.65 | 1,836.19 | 1,842.37 | -7.95 | -0.4 | - | |
1,852.02 | 1,862.25 | 1,848.97 | 1,850.32 | -1.73 | -0.1 | - | |
1,849.43 | 1,858.49 | 1,848.18 | 1,852.05 | +3.90 | +0.2 | - | |
1,838.11 | 1,855.30 | 1,836.79 | 1,848.15 | +17.21 | +0.9 | - | |
1,830.37 | 1,836.11 | 1,828.29 | 1,830.94 | +0.63 | 0.0 | - | |
1,817.74 | 1,836.90 | 1,817.59 | 1,830.31 | +24.17 | +1.3 | - | |
1,824.72 | 1,831.75 | 1,798.85 | 1,806.14 | -24.31 | -1.3 | - | |
1,850.89 | 1,851.57 | 1,825.84 | 1,830.45 | -16.07 | -0.9 | - | |
1,861.23 | 1,866.21 | 1,846.52 | 1,846.52 | -13.07 | -0.7 | - | |
1,850.99 | 1,860.75 | 1,849.15 | 1,859.59 | +19.54 | +1.1 | - | |
1,869.10 | 1,869.29 | 1,837.45 | 1,840.05 | -33.95 | -1.8 | - | |
1,864.25 | 1,875.80 | 1,859.96 | 1,874.00 | +12.72 | +0.7 | - | |
1,862.51 | 1,865.16 | 1,858.02 | 1,861.28 | +2.80 | +0.2 | - | |
1,865.75 | 1,873.01 | 1,858.48 | 1,858.48 | -5.43 | -0.3 | - | |
1,864.58 | 1,871.88 | 1,857.11 | 1,863.91 | -6.02 | -0.3 | - | |
1,876.53 | 1,876.53 | 1,864.92 | 1,869.93 | -6.38 | -0.3 | - | |
1,876.57 | 1,883.10 | 1,875.40 | 1,876.31 | -1.28 | -0.1 | - | |
1,879.54 | 1,880.32 | 1,866.79 | 1,877.59 | -0.73 | -0.0 | - | |
1,876.64 | 1,882.11 | 1,864.50 | 1,878.32 | +1.69 | +0.1 | - | |
1,868.88 | 1,883.28 | 1,866.57 | 1,876.63 | +12.66 | +0.7 | - |