38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012.17 | -0.5 | - | - | - | - | - | |
2,022.18 | 0.0 | - | - | - | - | - | |
2,021.99 | +1.2 | - | - | - | - | - | |
1,998.25 | +2.2 | - | - | - | - | - | |
1,955.39 | +0.6 | - | - | - | - | - | |
1,944.39 | -0.1 | - | - | - | - | - | |
1,945.55 | +1.6 | - | - | - | - | - | |
1,914.46 | -0.5 | - | - | - | - | - | |
1,923.29 | -4.2 | - | - | - | - | - | |
2,007.74 | +0.1 | - | - | - | - | - | |
2,004.87 | +0.8 | - | - | - | - | - | |
1,988.34 | +0.3 | - | - | - | - | - | |
1,983.13 | +0.6 | - | - | - | - | - | |
1,971.75 | -1.1 | - | - | - | - | - | |
1,993.30 | +0.9 | - | - | - | - | - | |
1,975.75 | -0.9 | - | - | - | - | - | |
1,993.61 | 0.0 | - | - | - | - | - | |
1,992.65 | +1.0 | - | - | - | - | - | |
1,972.17 | -2.5 | - | - | - | - | - | |
2,022.49 | +3.1 | - | - | - | - | - | |
1,962.22 | +1.6 | - | - | - | - | - | |
1,931.25 | +3.0 | - | - | - | - | - | |
1,874.16 | -0.8 | - | - | - | - | - | |
1,890.10 | +1.5 | - | - | - | - | - | |
1,862.86 | -2.3 | - | - | - | - | - | |
1,907.29 | -1.5 | - | - | - | - | - | |
1,935.60 | +0.3 | - | - | - | - | - | |
1,929.93 | -0.6 | - | - | - | - | - | |
1,940.95 | +3.2 | - | - | - | - | - | |
1,881.27 | -5.7 | - | - | - | - | - |