38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,830.94 | -1.5 | - | - | - | - | - | |
1,859.59 | -0.2 | - | - | - | - | - | |
1,863.91 | -0.8 | - | - | - | - | - | |
1,878.32 | -1.3 | - | - | - | - | - | |
1,903.30 | +0.2 | - | - | - | - | - | |
1,900.28 | +0.9 | - | - | - | - | - | |
1,883.04 | +1.6 | - | - | - | - | - | |
1,853.71 | -1.7 | - | - | - | - | - | |
1,885.39 | +1.7 | - | - | - | - | - | |
1,853.17 | -1.9 | - | - | - | - | - | |
1,890.01 | +0.8 | - | - | - | - | - | |
1,874.30 | +0.1 | - | - | - | - | - | |
1,871.99 | +1.0 | - | - | - | - | - | |
1,852.76 | -0.5 | - | - | - | - | - | |
1,862.30 | +1.0 | - | - | - | - | - | |
1,843.29 | -1.4 | - | - | - | - | - | |
1,869.20 | -0.4 | - | - | - | - | - | |
1,875.94 | +0.7 | - | - | - | - | - | |
1,862.17 | +0.7 | - | - | - | - | - | |
1,849.56 | -1.1 | - | - | - | - | - | |
1,870.90 | +0.8 | - | - | - | - | - | |
1,856.56 | -0.4 | - | - | - | - | - | |
1,864.80 | -0.5 | - | - | - | - | - | |
1,873.45 | +2.2 | - | - | - | - | - | |
1,833.22 | +1.1 | - | - | - | - | - | |
1,814.11 | +0.4 | - | - | - | - | - | |
1,807.34 | +1.2 | - | - | - | - | - | |
1,785.77 | +1.4 | - | - | - | - | - | |
1,761.20 | -0.4 | - | - | - | - | - | |
1,767.63 | -2.9 | - | - | - | - | - |