37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | -5.71 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.92 | 1,801.00 | 1,784.75 | 1,784.75 | -6.49 | -0.4 | - | |
1,784.86 | 1,800.25 | 1,778.80 | 1,791.24 | +9.89 | +0.6 | - | |
1,772.57 | 1,794.46 | 1,768.88 | 1,781.35 | +12.04 | +0.7 | - | |
1,774.30 | 1,778.65 | 1,767.52 | 1,769.31 | -6.36 | -0.4 | - | |
1,799.42 | 1,799.42 | 1,765.33 | 1,775.67 | -23.68 | -1.3 | - | |
1,779.26 | 1,802.01 | 1,771.49 | 1,799.35 | +12.95 | +0.7 | - | |
1,803.68 | 1,814.16 | 1,786.40 | 1,786.40 | -13.78 | -0.8 | - | |
1,790.18 | 1,807.52 | 1,788.12 | 1,800.18 | +15.52 | +0.9 | - | |
1,756.60 | 1,787.74 | 1,751.34 | 1,784.66 | +30.87 | +1.8 | - | |
1,762.49 | 1,764.48 | 1,744.10 | 1,753.79 | -9.65 | -0.5 | - | |
1,763.51 | 1,763.91 | 1,756.31 | 1,763.44 | +4.65 | +0.3 | - | |
1,769.85 | 1,769.85 | 1,752.14 | 1,758.79 | -19.29 | -1.1 | - | |
1,792.42 | 1,792.54 | 1,767.26 | 1,778.08 | -12.27 | -0.7 | - | |
1,797.37 | 1,811.22 | 1,784.19 | 1,790.35 | -4.62 | -0.3 | - | |
1,808.64 | 1,808.64 | 1,789.78 | 1,794.97 | -6.53 | -0.4 | - | |
1,816.24 | 1,816.24 | 1,797.71 | 1,801.50 | -9.59 | -0.5 | - | |
1,818.43 | 1,821.85 | 1,809.28 | 1,811.09 | +2.96 | +0.2 | - | |
1,816.28 | 1,818.79 | 1,807.76 | 1,808.13 | -9.61 | -0.5 | - | |
1,819.62 | 1,827.34 | 1,814.92 | 1,817.74 | +0.57 | 0.0 | - | |
1,805.02 | 1,821.06 | 1,800.03 | 1,817.17 | +16.44 | +0.9 | - | |
1,786.26 | 1,802.71 | 1,773.36 | 1,800.73 | +25.29 | +1.4 | - | |
1,733.82 | 1,784.62 | 1,731.27 | 1,775.44 | +54.87 | +3.2 | - | |
1,728.49 | 1,729.61 | 1,708.58 | 1,720.57 | -3.35 | -0.2 | - | |
1,704.39 | 1,738.68 | 1,702.94 | 1,723.92 | +28.05 | +1.7 | - | |
1,676.18 | 1,695.87 | 1,671.25 | 1,695.87 | +28.00 | +1.7 | - | |
1,684.65 | 1,687.47 | 1,657.57 | 1,667.87 | -13.45 | -0.8 | - | |
1,689.43 | 1,690.36 | 1,674.35 | 1,681.32 | -7.94 | -0.5 | - | |
1,686.11 | 1,694.10 | 1,677.80 | 1,689.26 | +7.60 | +0.5 | - | |
1,676.65 | 1,695.61 | 1,670.29 | 1,681.66 | -0.60 | -0.0 | - |