38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113.00 | -1.7 | - | - | - | - | - | |
2,149.33 | +2.1 | - | - | - | - | - | |
2,104.77 | +1.5 | - | - | - | - | - | |
2,072.89 | +0.9 | - | - | - | - | - | |
2,054.44 | +2.3 | - | - | - | - | - | |
2,008.45 | -2.4 | - | - | - | - | - | |
2,057.33 | -0.3 | - | - | - | - | - | |
2,063.80 | +0.6 | - | - | - | - | - | |
2,051.38 | -0.6 | - | - | - | - | - | |
2,063.27 | +0.3 | - | - | - | - | - | |
2,056.15 | +2.6 | - | - | - | - | - | |
2,004.63 | +0.1 | - | - | - | - | - | |
2,003.14 | +1.3 | - | - | - | - | - | |
1,978.30 | +1.9 | - | - | - | - | - | |
1,940.75 | +2.3 | - | - | - | - | - | |
1,897.59 | -1.6 | - | - | - | - | - | |
1,929.15 | -0.5 | - | - | - | - | - | |
1,939.11 | +0.7 | - | - | - | - | - | |
1,926.10 | +4.0 | - | - | - | - | - | |
1,851.64 | +0.3 | - | - | - | - | - | |
1,846.41 | +2.3 | - | - | - | - | - | |
1,804.37 | +2.9 | - | - | - | - | - | |
1,753.84 | -1.7 | - | - | - | - | - | |
1,783.83 | -0.0 | - | - | - | - | - | |
1,783.90 | +3.1 | - | - | - | - | - | |
1,730.44 | +0.9 | - | - | - | - | - | |
1,715.56 | +0.3 | - | - | - | - | - | |
1,710.03 | +0.6 | - | - | - | - | - | |
1,700.17 | +0.2 | - | - | - | - | - | |
1,697.38 | +1.0 | - | - | - | - | - |