38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821.29 | -0.2 | - | - | - | - | - | |
1,825.15 | -1.4 | - | - | - | - | - | |
1,851.48 | +1.4 | - | - | - | - | - | |
1,825.42 | +0.1 | - | - | - | - | - | |
1,823.84 | -0.4 | - | - | - | - | - | |
1,830.78 | -1.4 | - | - | - | - | - | |
1,857.59 | +3.1 | - | - | - | - | - | |
1,802.30 | -1.9 | - | - | - | - | - | |
1,836.56 | -0.5 | - | - | - | - | - | |
1,845.83 | -2.5 | - | - | - | - | - | |
1,894.06 | +1.1 | - | - | - | - | - | |
1,873.75 | -5.3 | - | - | - | - | - | |
1,978.61 | +2.2 | - | - | - | - | - | |
1,935.44 | 0.0 | - | - | - | - | - | |
1,934.75 | -1.5 | - | - | - | - | - | |
1,963.42 | +0.5 | - | - | - | - | - | |
1,952.82 | -1.3 | - | - | - | - | - | |
1,978.09 | +1.5 | - | - | - | - | - | |
1,949.19 | -0.8 | - | - | - | - | - | |
1,964.74 | +5.5 | - | - | - | - | - | |
1,862.75 | -2.1 | - | - | - | - | - | |
1,902.60 | -2.0 | - | - | - | - | - | |
1,942.00 | -0.2 | - | - | - | - | - | |
1,945.25 | -3.6 | - | - | - | - | - | |
2,017.02 | -0.9 | - | - | - | - | - | |
2,034.74 | +0.3 | - | - | - | - | - | |
2,029.27 | +1.0 | - | - | - | - | - | |
2,009.29 | -1.3 | - | - | - | - | - | |
2,035.67 | -0.1 | - | - | - | - | - | |
2,038.63 | +1.3 | - | - | - | - | - |