38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.42 | 1,832.96 | 1,799.14 | 1,828.58 | +24.66 | +1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994.50 | -1.4 | - | - | - | - | - | |
2,023.64 | -2.1 | - | - | - | - | - | |
2,066.33 | +0.9 | - | - | - | - | - | |
2,047.80 | -1.2 | - | - | - | - | - | |
2,072.31 | +0.1 | - | - | - | - | - | |
2,071.16 | +2.3 | - | - | - | - | - | |
2,024.27 | -2.2 | - | - | - | - | - | |
2,069.18 | +0.5 | - | - | - | - | - | |
2,058.37 | -0.1 | - | - | - | - | - | |
2,060.45 | -1.6 | - | - | - | - | - | |
2,093.64 | 0.0 | - | - | - | - | - | |
2,092.94 | +1.2 | - | - | - | - | - | |
2,067.91 | -1.3 | - | - | - | - | - | |
2,094.92 | +3.0 | - | - | - | - | - | |
2,033.50 | +0.8 | - | - | - | - | - | |
2,017.67 | -3.2 | - | - | - | - | - | |
2,084.64 | -1.7 | - | - | - | - | - | |
2,121.37 | -0.2 | - | - | - | - | - | |
2,126.08 | -0.9 | - | - | - | - | - | |
2,144.50 | -1.4 | - | - | - | - | - | |
2,174.30 | +2.4 | - | - | - | - | - | |
2,124.32 | -0.8 | - | - | - | - | - | |
2,140.50 | -0.5 | - | - | - | - | - | |
2,151.28 | -0.4 | - | - | - | - | - | |
2,160.33 | +0.7 | - | - | - | - | - | |
2,145.08 | -1.5 | - | - | - | - | - | |
2,177.76 | +0.1 | - | - | - | - | - | |
2,174.61 | +0.6 | - | - | - | - | - | |
2,162.16 | +0.7 | - | - | - | - | - | |
2,146.77 | +1.6 | - | - | - | - | - |