株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
21,742.09
前日比
-174.22
-0.79%
比較される銘柄
NYダウ, 
TOPIX, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
年初来高値 24,115.95
年初来安値 16,358.19
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,807.63 21,886.59 21,710.80 21,750.39 -165.92 -0.8 517,923,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,612.90 21,926.29 21,580.50 21,916.31 +497.08 +2.3 2,087,530,000
21,249.31 21,475.68 21,142.72 21,419.23 +148.06 +0.7 1,763,300,000
20,927.96 21,328.34 20,918.11 21,271.17 +529.52 +2.6 1,472,460,000
20,653.41 20,741.65 20,584.06 20,741.65 +353.49 +1.7 1,002,570,000
20,583.95 20,615.12 20,334.99 20,388.16 -164.15 -0.8 1,229,190,000
20,692.59 20,734.91 20,503.87 20,552.31 -42.84 -0.2 1,148,290,000
20,454.49 20,684.46 20,454.03 20,595.15 +161.70 +0.8 1,214,460,000
20,469.52 20,659.46 20,433.45 20,433.45 +299.72 +1.5 1,589,510,000
20,097.62 20,197.59 19,999.10 20,133.73 +96.26 +0.5 1,210,820,000
20,149.79 20,198.25 19,832.88 20,037.47 +122.69 +0.6 1,293,290,000
20,140.49 20,185.00 19,902.93 19,914.78 -352.27 -1.7 1,329,770,000
20,140.92 20,329.89 20,056.46 20,267.05 -99.43 -0.5 1,319,250,000
20,413.23 20,457.37 20,293.97 20,366.48 -24.18 -0.1 1,241,020,000
20,333.73 20,534.88 20,285.04 20,390.66 +211.57 +1.0 1,313,550,000
19,972.09 20,179.09 19,894.58 20,179.09 +504.32 +2.6 1,372,930,000
19,468.52 19,720.87 19,448.93 19,674.77 +55.42 +0.3 1,351,340,000
19,991.97 20,000.25 19,551.73 19,619.35 -574.34 -2.8 1,364,650,000
20,105.68 20,365.89 20,084.83 20,193.69 +422.50 +2.1 1,717,660,000
19,776.18 19,841.78 19,638.48 19,771.19 -12.03 -0.1 1,233,550,000
19,410.84 19,819.06 19,410.18 19,783.22 +521.22 +2.7 1,247,400,000
19,331.86 19,352.24 19,175.38 19,262.00 -167.44 -0.9 1,327,100,000
19,313.04 19,429.44 19,221.54 19,429.44 +291.49 +1.5 1,172,620,000
19,109.18 19,137.95 18,858.25 19,137.95 -142.83 -0.7 1,247,290,000
19,479.83 19,529.06 19,193.22 19,280.78 -388.34 -2.0 1,280,090,000
19,689.85 19,784.38 19,611.79 19,669.12 -228.14 -1.1 1,065,420,000
19,575.85 19,922.07 19,554.70 19,897.26 +607.06 +3.1 1,409,050,000
19,311.30 19,362.17 19,154.41 19,290.20 -259.89 -1.3 1,298,590,000
19,589.25 19,660.68 19,465.95 19,550.09 -88.72 -0.5 1,489,030,000
19,150.30 19,705.99 19,093.12 19,638.81 +595.41 +3.1 1,306,890,000

日経平均