株価20分ディレイ → リアルタイムに変更
日経平均の【株価予想】を見る

0000日経平均

指数
21,301.73
前日比
+51.64
+0.24%
比較される銘柄
NYダウ
TOPIX
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
年初来高値 22,362.92
年初来安値 19,241.37
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,305.97 21,430.06 21,282.65 21,301.73 +51.64 +0.2 1,178,240,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
21,246.86 21,398.85 21,199.98 21,250.09 +187.11 +0.9 1,349,520,000
21,153.20 21,153.20 20,951.67 21,062.98 -125.58 -0.6 1,461,580,000
21,112.85 21,191.53 20,968.08 21,188.56 +121.33 +0.6 1,524,040,000
20,870.77 21,077.48 20,751.45 21,067.23 -124.05 -0.6 1,733,880,000
21,180.74 21,277.66 21,127.93 21,191.28 -153.64 -0.7 1,420,970,000
21,431.81 21,584.09 21,175.33 21,344.92 -57.21 -0.3 1,740,570,000
21,492.91 21,559.76 21,315.07 21,402.13 -200.46 -0.9 1,689,630,000
21,628.04 21,639.12 21,514.85 21,602.59 -321.13 -1.5 1,496,230,000
22,184.40 22,190.49 21,875.11 21,923.72 -335.01 -1.5 1,564,940,000
22,167.48 22,270.29 22,073.10 22,258.73 -48.85 -0.2 1,318,050,000
22,183.32 22,334.69 22,155.23 22,307.58 +107.58 +0.5 1,221,020,000
22,356.83 22,362.92 22,125.48 22,200.00 -59.74 -0.3 1,213,580,000
22,241.74 22,268.37 22,119.94 22,259.74 +41.84 +0.2 995,230,000
22,188.62 22,280.19 22,099.38 22,217.90 +17.34 +0.1 869,500,000
22,238.07 22,250.37 22,162.23 22,200.56 +110.44 +0.5 928,980,000
22,274.13 22,305.63 22,058.39 22,090.12 -187.85 -0.8 1,188,260,000
22,236.41 22,345.19 22,185.87 22,277.97 +56.31 +0.3 1,270,950,000
22,108.15 22,261.33 22,095.32 22,221.66 +52.55 +0.2 1,050,750,000
22,122.97 22,211.03 22,102.93 22,169.11 +298.55 +1.4 1,225,620,000
21,782.35 21,878.78 21,698.71 21,870.56 +159.18 +0.7 1,101,780,000
21,662.65 21,721.42 21,627.87 21,711.38 +23.81 +0.1 1,111,710,000
21,579.68 21,687.57 21,571.67 21,687.57 -115.02 -0.5 1,122,750,000
21,750.29 21,811.88 21,698.42 21,802.59 +40.94 +0.2 1,105,440,000
21,900.55 21,900.55 21,740.53 21,761.65 -45.85 -0.2 1,057,430,000
21,743.14 21,839.18 21,731.34 21,807.50 +82.55 +0.4 1,137,740,000
21,724.69 21,787.60 21,662.90 21,724.95 +11.74 +0.1 1,220,510,000
21,563.64 21,722.72 21,489.95 21,713.21 +207.90 +1.0 1,292,070,000
21,744.64 21,744.64 21,490.56 21,505.31 -3.72 0.0 1,343,530,000
21,500.89 21,682.94 21,471.12 21,509.03 +303.22 +1.4 1,419,190,000

日経平均