39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 49,130 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 49,130 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,500 | 49,130 | 47,100 | 49,110 | +1,300 | +2.7 | 7,493,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,250 | 47,970 | 43,730 | 47,810 | +3,910 | +8.9 | 7,425,200 | |
43,300 | 45,000 | 42,520 | 43,900 | -200 | -0.5 | 8,685,500 | |
47,300 | 47,580 | 43,570 | 44,100 | -2,550 | -5.5 | 8,421,700 | |
45,730 | 46,980 | 45,100 | 46,650 | +960 | +2.1 | 7,966,900 | |
43,470 | 45,950 | 42,480 | 45,690 | +1,940 | +4.4 | 7,658,900 | |
40,340 | 43,990 | 39,720 | 43,750 | +4,110 | +10.4 | 7,464,400 | |
39,640 | 40,480 | 35,140 | 39,640 | -700 | -1.7 | 15,022,000 | |
41,200 | 42,090 | 39,790 | 40,340 | -510 | -1.2 | 9,333,400 | |
41,600 | 41,880 | 40,050 | 40,850 | -830 | -2.0 | 5,837,000 | |
43,000 | 43,000 | 41,310 | 41,680 | -1,330 | -3.1 | 5,467,300 | |
42,110 | 45,340 | 41,950 | 43,010 | +910 | +2.2 | 10,633,700 | |
40,870 | 42,310 | 40,230 | 42,100 | +1,540 | +3.8 | 5,969,100 | |
40,140 | 41,600 | 40,010 | 40,560 | +210 | +0.5 | 5,722,200 | |
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 | |
41,020 | 41,860 | 40,160 | 40,400 | -680 | -1.7 | 6,252,500 | |
40,720 | 41,400 | 40,090 | 41,080 | +870 | +2.2 | 5,038,800 | |
40,470 | 41,310 | 39,140 | 40,210 | -100 | -0.2 | 5,535,300 | |
41,030 | 41,880 | 39,860 | 40,310 | -700 | -1.7 | 4,679,500 | |
40,570 | 41,430 | 40,310 | 41,010 | +290 | +0.7 | 4,718,800 | |
42,220 | 42,530 | 40,580 | 40,720 | -100 | -0.2 | 5,323,200 | |
41,880 | 42,290 | 40,610 | 40,820 | -570 | -1.4 | 3,641,400 | |
41,070 | 43,360 | 40,600 | 41,390 | +870 | +2.1 | 10,040,900 | |
41,720 | 41,760 | 40,120 | 40,520 | -1,640 | -3.9 | 7,983,300 | |
44,860 | 45,370 | 41,720 | 42,160 | -2,000 | -4.5 | 9,214,400 | |
47,570 | 48,040 | 43,960 | 44,160 | -2,980 | -6.3 | 8,697,300 | |
47,160 | 47,610 | 46,330 | 47,140 | -270 | -0.6 | 8,415,900 | |
44,430 | 47,700 | 44,250 | 47,410 | +3,390 | +7.7 | 6,657,900 | |
43,000 | 44,140 | 42,580 | 44,020 | +590 | +1.4 | 7,309,900 | |
44,600 | 44,760 | 43,250 | 43,430 | -940 | -2.1 | 8,638,800 |