![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,109.82 | -575.55 | 108.18 | -0.03 | 34,077.63 | -123.04 | 3,477.54 | +50.93 |
-1.94% | -0.02% | -0.36% | 1.49% |
年初来高値 | 110,500 | 年初来安値 | 82,570 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,920 | 88,970 | 87,080 | 87,250 | -2,090 | -2.3 | 506,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,950 | 90,230 | 88,310 | 89,340 | -890 | -1.0 | 538,100 | |
90,120 | 91,220 | 89,870 | 90,230 | +430 | +0.5 | 583,200 | |
89,280 | 90,390 | 88,660 | 89,800 | +50 | +0.1 | 360,400 | |
91,200 | 91,610 | 89,340 | 89,750 | -970 | -1.1 | 545,800 | |
87,300 | 90,730 | 87,300 | 90,720 | +3,410 | +3.9 | 827,200 | |
87,850 | 88,630 | 86,820 | 87,310 | -580 | -0.7 | 586,600 | |
92,600 | 92,610 | 87,080 | 87,890 | -3,090 | -3.4 | 1,430,300 | |
89,110 | 91,270 | 88,880 | 90,980 | +1,490 | +1.7 | 627,000 | |
91,100 | 91,220 | 89,440 | 89,490 | -1,720 | -1.9 | 612,500 | |
93,370 | 93,740 | 90,630 | 91,210 | -1,390 | -1.5 | 756,500 | |
92,160 | 93,150 | 91,830 | 92,600 | +2,130 | +2.4 | 708,200 | |
88,780 | 90,500 | 88,650 | 90,470 | +2,510 | +2.9 | 650,400 | |
88,000 | 89,190 | 87,410 | 87,960 | -170 | -0.2 | 569,800 | |
88,560 | 89,100 | 87,130 | 88,130 | -1,000 | -1.1 | 731,500 | |
87,770 | 89,400 | 87,030 | 89,130 | +2,740 | +3.2 | 706,400 | |
86,150 | 88,250 | 85,600 | 86,390 | +740 | +0.9 | 800,400 | |
85,990 | 86,170 | 83,660 | 85,650 | +750 | +0.9 | 915,200 | |
82,910 | 85,170 | 82,570 | 84,900 | +1,160 | +1.4 | 916,400 | |
85,580 | 86,030 | 83,000 | 83,740 | -3,060 | -3.5 | 1,054,700 | |
87,470 | 88,930 | 85,640 | 86,800 | -90 | -0.1 | 1,068,000 | |
88,000 | 89,780 | 86,560 | 86,890 | -4,130 | -4.5 | 1,331,200 | |
96,000 | 97,650 | 90,300 | 91,020 | -5,910 | -6.1 | 1,542,800 | |
97,610 | 99,200 | 96,060 | 96,930 | +930 | +1.0 | 678,300 | |
94,500 | 96,240 | 94,190 | 96,000 | +810 | +0.9 | 421,900 | |
95,010 | 96,880 | 94,310 | 95,190 | -200 | -0.2 | 495,500 | |
95,330 | 97,190 | 94,870 | 95,390 | +690 | +0.7 | 619,200 | |
93,510 | 95,380 | 92,400 | 94,700 | -130 | -0.1 | 1,131,800 | |
91,830 | 94,990 | 91,830 | 94,830 | +3,080 | +3.4 | 656,000 | |
94,020 | 94,200 | 91,610 | 91,750 | -2,270 | -2.4 | 726,100 |