38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,316 | 21,476 | 20,136 | 20,299 | -987 | -4.6 | 9,589,296 | |
21,953 | 21,973 | 21,126 | 21,286 | -627 | -2.9 | 6,912,669 | |
21,566 | 22,146 | 21,416 | 21,913 | +377 | +1.8 | 6,880,569 | |
21,683 | 21,933 | 21,403 | 21,536 | -180 | -0.8 | 11,413,914 | |
20,583 | 21,929 | 20,546 | 21,716 | +970 | +4.7 | 10,086,701 | |
20,879 | 21,089 | 20,409 | 20,746 | -567 | -2.7 | 9,107,791 | |
20,936 | 21,379 | 20,756 | 21,313 | +520 | +2.5 | 6,146,161 | |
20,826 | 21,296 | 20,606 | 20,793 | -400 | -1.9 | 7,658,477 | |
21,776 | 21,909 | 20,916 | 21,193 | -523 | -2.4 | 10,318,903 | |
22,436 | 22,543 | 21,426 | 21,716 | -700 | -3.1 | 9,474,695 | |
22,673 | 23,033 | 22,363 | 22,416 | -397 | -1.7 | 8,037,380 | |
23,333 | 23,409 | 22,373 | 22,813 | -456 | -2.0 | 9,480,695 | |
21,803 | 23,299 | 21,586 | 23,269 | +1,413 | +6.5 | 13,357,334 | |
21,899 | 22,609 | 21,609 | 21,856 | +147 | +0.7 | 11,472,115 | |
22,069 | 22,259 | 21,539 | 21,709 | -324 | -1.5 | 8,564,486 | |
22,136 | 22,679 | 21,976 | 22,033 | +14 | +0.1 | 10,669,307 | |
21,589 | 22,019 | 21,043 | 22,019 | +636 | +3.0 | 11,925,719 | |
20,756 | 21,586 | 20,683 | 21,383 | +460 | +2.2 | 12,002,820 | |
21,993 | 22,236 | 20,876 | 20,923 | -923 | -4.2 | 9,808,598 | |
21,663 | 22,193 | 21,559 | 21,846 | +330 | +1.5 | 9,729,397 | |
21,479 | 21,629 | 20,983 | 21,516 | -283 | -1.3 | 10,783,308 | |
21,166 | 21,989 | 20,673 | 21,799 | +380 | +1.8 | 11,599,316 | |
21,693 | 21,829 | 20,753 | 21,419 | -110 | -0.5 | 11,944,619 | |
20,169 | 21,559 | 19,799 | 21,529 | +1,570 | +7.9 | 14,122,941 | |
18,359 | 19,993 | 18,213 | 19,959 | +1,773 | +9.7 | 14,071,641 | |
17,513 | 18,293 | 17,249 | 18,186 | +843 | +4.9 | 13,491,435 | |
17,666 | 17,769 | 17,276 | 17,343 | -636 | -3.5 | 11,288,513 | |
17,943 | 18,303 | 17,823 | 17,979 | +150 | +0.8 | 5,960,160 | |
17,459 | 18,253 | 17,229 | 17,829 | +426 | +2.4 | 10,675,307 | |
17,999 | 18,373 | 17,309 | 17,403 | -353 | -2.0 | 13,939,939 |