38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,213 | 29,409 | 28,146 | 28,516 | +387 | +1.4 | 9,136,891 | |
27,666 | 28,376 | 27,546 | 28,129 | +263 | +0.9 | 7,868,779 | |
26,733 | 27,919 | 26,546 | 27,866 | +1,133 | +4.2 | 8,799,988 | |
26,599 | 26,889 | 26,066 | 26,733 | -3 | -0.0 | 9,236,192 | |
26,043 | 26,849 | 25,576 | 26,736 | +1,327 | +5.2 | 10,499,805 | |
23,266 | 25,433 | 22,529 | 25,409 | +2,656 | +11.7 | 11,619,716 | |
22,993 | 23,466 | 22,259 | 22,753 | +7 | 0.0 | 12,040,920 | |
23,669 | 24,329 | 22,696 | 22,746 | -733 | -3.1 | 9,885,399 | |
23,179 | 23,756 | 22,486 | 23,479 | +653 | +2.9 | 9,308,193 | |
22,393 | 23,493 | 21,903 | 22,826 | -233 | -1.0 | 11,480,215 | |
22,046 | 23,583 | 22,016 | 23,059 | +776 | +3.5 | 12,336,123 | |
20,216 | 22,423 | 20,169 | 22,283 | +2,400 | +12.1 | 11,587,616 | |
20,093 | 20,533 | 19,563 | 19,883 | +7 | 0.0 | 8,273,183 | |
19,999 | 20,356 | 19,139 | 19,876 | +283 | +1.4 | 7,868,479 | |
20,143 | 20,273 | 18,566 | 19,593 | -846 | -4.1 | 11,006,210 | |
19,869 | 20,566 | 19,699 | 20,439 | +386 | +1.9 | 3,381,934 | |
20,909 | 20,959 | 19,733 | 20,053 | -1,433 | -6.7 | 8,372,784 | |
21,363 | 22,109 | 20,709 | 21,486 | -117 | -0.5 | 10,106,801 | |
19,829 | 21,713 | 18,863 | 21,603 | +1,547 | +7.7 | 10,795,008 | |
20,643 | 20,956 | 19,596 | 20,056 | -700 | -3.4 | 7,808,778 | |
21,023 | 21,353 | 20,389 | 20,756 | -267 | -1.3 | 7,032,370 | |
20,403 | 21,433 | 20,216 | 21,023 | +954 | +4.8 | 6,152,462 | |
19,586 | 20,256 | 18,103 | 20,069 | +483 | +2.5 | 10,195,002 | |
20,246 | 20,446 | 19,356 | 19,586 | -843 | -4.1 | 9,935,799 | |
20,689 | 21,266 | 20,123 | 20,429 | -154 | -0.7 | 7,231,572 | |
21,209 | 21,759 | 20,263 | 20,583 | -863 | -4.0 | 5,468,755 | |
20,999 | 21,709 | 20,619 | 21,446 | +10 | 0.0 | 7,141,571 | |
21,549 | 21,819 | 21,156 | 21,436 | -260 | -1.2 | 4,809,648 | |
22,739 | 22,743 | 20,743 | 21,696 | -1,000 | -4.4 | 8,106,981 | |
22,359 | 23,043 | 21,739 | 22,696 | +233 | +1.0 | 9,020,790 |