9983 ファーストリテイリング 東証1 15:00
36,480円
前日比
+210 (+0.58%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.0 5.08 0.96 2.41
決算New!  2017/10/12 発表
年初来高値: 43,330 (17/01/04)
年初来安値: 30,000 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 36,700 36,960 36,420 36,480 +210 +0.6 830,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 36,300 36,570 35,940 36,270 +140 +0.4 844,700
17/10/16 36,870 36,890 36,080 36,130 -640 -1.7 1,008,500
17/10/13 36,000 37,020 35,730 36,770 +1,920 +5.5 2,259,200
17/10/12 35,120 35,200 34,760 34,850 -240 -0.7 568,300
17/10/11 35,070 35,250 34,970 35,090 +50 +0.1 377,400
17/10/10 35,120 35,180 34,800 35,040 -190 -0.5 663,700
17/10/06 34,600 35,380 34,550 35,230 +1,140 +3.3 1,245,300
17/10/05 33,990 34,420 33,930 34,090 +190 +0.6 509,300
17/10/04 34,470 35,010 33,760 33,900 -270 -0.8 1,226,800
17/10/03 33,570 34,250 33,420 34,170 +720 +2.2 975,400
17/10/02 33,340 33,630 33,210 33,450 +260 +0.8 475,000
17/09/29 32,940 33,210 32,660 33,190 +50 +0.2 881,000
17/09/28 33,630 33,740 33,070 33,140 -460 -1.4 741,200
17/09/27 33,430 33,670 33,260 33,600 +240 +0.7 398,900
17/09/26 33,330 33,470 33,160 33,360 +230 +0.7 607,000
17/09/25 33,280 33,320 32,960 33,130 +50 +0.2 379,000
17/09/22 33,490 33,490 33,030 33,080 -90 -0.3 600,100
17/09/21 33,500 33,580 33,050 33,170 +140 +0.4 600,900
17/09/20 33,600 33,670 32,970 33,030 +230 +0.7 802,100
17/09/19 32,600 32,900 32,490 32,800 +650 +2.0 765,800
17/09/15 31,950 32,240 31,910 32,150 +200 +0.6 689,100
17/09/14 31,810 32,150 31,670 31,950 +360 +1.1 530,200
17/09/13 31,950 31,990 31,450 31,590 -410 -1.3 511,700
17/09/12 31,310 32,090 31,300 32,000 +1,390 +4.5 982,500
17/09/11 30,260 30,610 30,150 30,610 +610 +2.0 535,500
17/09/08 30,330 30,420 30,000 30,000 -720 -2.3 1,450,900
17/09/07 30,880 31,140 30,580 30,720 +150 +0.5 608,600
17/09/06 31,060 31,100 30,460 30,570 -780 -2.5 925,700
17/09/05 31,480 31,720 31,080 31,350 -230 -0.7 535,100

日経平均