40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 46,120 | 52週安値 | 27,180 | ||
---|---|---|---|---|---|
昨年来高値 | 46,120 | 昨年来安値 | 23,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,900 | 45,980 | 44,760 | 45,580 | -520 | -1.1 | 1,556,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,430 | 46,120 | 44,250 | 46,100 | +2,080 | +4.7 | 1,876,100 | |
43,850 | 44,140 | 43,510 | 44,020 | +140 | +0.3 | 1,361,600 | |
43,250 | 44,010 | 43,120 | 43,880 | +700 | +1.6 | 1,254,000 | |
43,630 | 43,840 | 43,090 | 43,180 | -300 | -0.7 | 1,262,000 | |
43,020 | 43,620 | 42,700 | 43,480 | +610 | +1.4 | 1,519,500 | |
43,000 | 43,230 | 42,580 | 42,870 | -560 | -1.3 | 1,912,800 | |
44,140 | 44,150 | 43,260 | 43,430 | -10 | -0.0 | 2,727,800 | |
44,350 | 44,760 | 43,250 | 43,440 | -430 | -1.0 | 1,677,600 | |
43,970 | 44,030 | 43,670 | 43,870 | -410 | -0.9 | 1,304,100 | |
44,170 | 44,720 | 44,100 | 44,280 | +110 | +0.2 | 1,559,000 | |
44,600 | 44,600 | 43,990 | 44,170 | -200 | -0.5 | 1,370,300 | |
43,260 | 44,560 | 43,080 | 44,370 | +1,110 | +2.6 | 1,584,600 | |
42,860 | 43,400 | 42,720 | 43,260 | +50 | +0.1 | 1,163,800 | |
43,380 | 43,570 | 42,960 | 43,210 | -300 | -0.7 | 1,047,200 | |
43,700 | 44,170 | 43,400 | 43,510 | -130 | -0.3 | 1,336,700 | |
43,570 | 43,660 | 43,220 | 43,640 | +370 | +0.9 | 1,199,300 | |
42,240 | 43,350 | 42,030 | 43,270 | +1,320 | +3.1 | 1,903,000 | |
41,750 | 42,150 | 41,510 | 41,950 | +250 | +0.6 | 1,338,000 | |
42,140 | 42,360 | 41,640 | 41,700 | -360 | -0.9 | 1,083,700 | |
42,350 | 42,440 | 41,890 | 42,060 | -20 | -0.0 | 823,500 | |
42,200 | 42,540 | 41,850 | 42,080 | +450 | +1.1 | 2,084,700 | |
41,200 | 41,890 | 41,140 | 41,630 | +980 | +2.4 | 1,536,400 | |
40,230 | 40,860 | 40,040 | 40,650 | +490 | +1.2 | 1,320,300 | |
40,400 | 40,400 | 39,460 | 40,160 | +450 | +1.1 | 1,937,500 | |
39,970 | 40,480 | 39,710 | 39,710 | -370 | -0.9 | 2,365,500 | |
39,030 | 40,320 | 38,880 | 40,080 | +1,330 | +3.4 | 2,364,100 | |
38,710 | 38,900 | 38,430 | 38,750 | -80 | -0.2 | 1,111,100 | |
38,890 | 38,970 | 38,630 | 38,830 | -270 | -0.7 | 1,115,200 | |
39,020 | 39,240 | 38,850 | 39,100 | +280 | +0.7 | 1,114,500 |