9983 ファーストリテイリング 東証1 15:00
35,660円
前日比
-700 (-1.93%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.4 4.94 0.98 5.57
年初来高値: 43,330 (17/01/04)
年初来安値: 34,210 (17/04/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 35,900 36,050 35,550 35,660 -700 -1.9 457,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 36,200 36,520 36,200 36,360 +110 +0.3 409,300
17/04/27 36,440 36,570 36,200 36,250 -550 -1.5 496,500
17/04/26 36,810 36,940 36,660 36,800 +90 +0.2 552,100
17/04/25 36,410 36,800 36,210 36,710 +300 +0.8 666,800
17/04/24 35,350 36,460 35,330 36,410 +1,300 +3.7 1,037,900
17/04/21 35,120 35,270 34,900 35,110 0 0.0 792,000
17/04/20 35,050 35,370 34,800 35,110 +10 0.0 555,900
17/04/19 34,970 35,160 34,690 35,100 -10 0.0 637,000
17/04/18 35,380 35,420 34,920 35,110 +40 +0.1 493,100
17/04/17 35,240 35,250 34,550 35,070 -260 -0.7 685,400
17/04/14 35,600 35,620 35,040 35,330 +470 +1.3 1,171,400
17/04/13 35,110 35,280 34,700 34,860 -340 -1.0 482,300
17/04/12 34,730 35,200 34,710 35,200 +120 +0.3 676,500
17/04/11 34,850 35,090 34,800 35,080 +130 +0.4 530,200
17/04/10 34,720 35,310 34,710 34,950 +450 +1.3 577,900
17/04/07 34,800 35,030 34,370 34,500 -260 -0.7 1,044,100
17/04/06 34,620 34,830 34,460 34,760 +140 +0.4 759,200
17/04/05 34,210 34,750 34,210 34,620 -20 -0.1 497,200
17/04/04 34,800 34,890 34,430 34,640 -560 -1.6 791,200
17/04/03 34,980 35,380 34,730 35,200 +280 +0.8 573,500
17/03/31 34,600 35,220 34,540 34,920 +430 +1.2 674,300
17/03/30 34,510 34,730 34,390 34,490 -330 -0.9 443,300
17/03/29 34,770 34,980 34,580 34,820 +70 +0.2 513,900
17/03/28 34,990 34,990 34,570 34,750 -40 -0.1 661,300
17/03/27 35,410 35,480 34,610 34,790 -1,030 -2.9 729,500
17/03/24 35,270 35,900 35,210 35,820 +460 +1.3 628,700
17/03/23 35,200 35,400 34,960 35,360 +400 +1.1 509,100
17/03/22 35,280 35,350 34,770 34,960 -890 -2.5 724,300
17/03/21 35,640 35,910 35,380 35,850 -190 -0.5 395,100

日経平均