9983 ファーストリテイリング 東証1 15:00
44,600円
前日比
+550 (+1.25%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.9 6.22 0.78 0.74
決算発表予定日  2018/01/11
年初来高値: 45,470 (17/12/05)
年初来安値: 30,000 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 43,920 45,080 43,840 44,600 +550 +1.2 646,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 44,100 44,400 43,980 44,050 -290 -0.7 393,500
17/12/13 44,480 44,720 44,080 44,340 0 0.0 531,100
17/12/12 44,630 44,770 44,320 44,340 -290 -0.6 511,200
17/12/11 44,800 45,000 44,410 44,630 -40 -0.1 562,800
17/12/08 43,710 44,740 43,500 44,670 +1,400 +3.2 1,609,600
17/12/07 42,730 43,420 42,640 43,270 +1,000 +2.4 876,900
17/12/06 43,820 43,860 42,130 42,270 -2,160 -4.9 1,490,600
17/12/05 45,000 45,470 44,160 44,430 +290 +0.7 973,200
17/12/04 43,660 44,170 43,420 44,140 +480 +1.1 650,500
17/12/01 43,950 44,120 43,270 43,660 +150 +0.3 876,600
17/11/30 42,500 43,540 42,390 43,510 +1,210 +2.9 1,034,000
17/11/29 42,000 42,330 41,670 42,300 +650 +1.6 807,000
17/11/28 41,190 41,660 41,080 41,650 +460 +1.1 905,700
17/11/27 41,080 41,500 40,770 41,190 +460 +1.1 602,100
17/11/24 40,230 40,780 40,160 40,730 +110 +0.3 427,200
17/11/22 40,860 41,090 40,550 40,620 +230 +0.6 726,000
17/11/21 40,600 40,920 40,310 40,390 +200 +0.5 616,700
17/11/20 40,190 40,620 39,910 40,190 -90 -0.2 476,200
17/11/17 40,650 41,120 39,900 40,280 +490 +1.2 1,389,100
17/11/16 38,890 39,880 38,820 39,790 +860 +2.2 869,300
17/11/15 38,960 39,490 38,800 38,930 -260 -0.7 1,055,300
17/11/14 39,130 39,800 39,050 39,190 -220 -0.6 768,400
17/11/13 40,310 40,350 39,410 39,410 -1,240 -3.1 908,600
17/11/10 39,700 40,660 39,530 40,650 +790 +2.0 1,633,300
17/11/09 39,890 41,200 38,980 39,860 +180 +0.5 1,872,300
17/11/08 39,670 39,910 39,460 39,680 -230 -0.6 721,400
17/11/07 38,620 40,000 38,420 39,910 +1,310 +3.4 1,230,600
17/11/06 38,300 38,790 38,140 38,600 +830 +2.2 864,800
17/11/02 37,700 37,990 37,400 37,770 +150 +0.4 728,900

日経平均