![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.88 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 55,310 | 52週安値 | 35,140 | ||
---|---|---|---|---|---|
昨年来高値 | 55,310 | 昨年来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,720 | 48,950 | 48,280 | 48,280 | -580 | -1.2 | 579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,920 | 49,430 | 48,850 | 48,860 | -260 | -0.5 | 659,700 | |
48,430 | 49,270 | 48,290 | 49,120 | +880 | +1.8 | 955,300 | |
48,250 | 48,630 | 48,130 | 48,240 | +40 | +0.1 | 829,000 | |
49,950 | 50,120 | 48,120 | 48,200 | -1,000 | -2.0 | 1,172,900 | |
50,050 | 50,390 | 48,960 | 49,200 | -1,830 | -3.6 | 1,442,800 | |
50,900 | 51,080 | 50,590 | 51,030 | +380 | +0.8 | 940,600 | |
50,130 | 50,770 | 50,020 | 50,650 | +400 | +0.8 | 845,700 | |
50,050 | 50,540 | 49,900 | 50,250 | +630 | +1.3 | 1,090,300 | |
50,200 | 50,510 | 49,500 | 49,620 | -380 | -0.8 | 1,412,600 | |
50,700 | 51,400 | 50,000 | 50,000 | +280 | +0.6 | 1,602,000 | |
49,630 | 49,990 | 49,410 | 49,720 | +150 | +0.3 | 1,121,600 | |
49,200 | 49,720 | 48,570 | 49,570 | +470 | +1.0 | 1,413,600 | |
49,200 | 49,500 | 48,780 | 49,100 | +70 | +0.1 | 1,517,600 | |
48,840 | 49,090 | 48,290 | 49,030 | +530 | +1.1 | 1,067,000 | |
48,350 | 48,930 | 48,140 | 48,500 | +440 | +0.9 | 830,600 | |
47,900 | 48,280 | 47,610 | 48,060 | -180 | -0.4 | 928,500 | |
48,800 | 49,020 | 48,180 | 48,240 | -100 | -0.2 | 1,474,300 | |
47,830 | 48,340 | 47,430 | 48,340 | +620 | +1.3 | 1,503,500 | |
48,190 | 48,710 | 47,360 | 47,720 | -980 | -2.0 | 2,175,900 | |
49,500 | 49,550 | 48,020 | 48,700 | -3,400 | -6.5 | 4,278,000 | |
51,970 | 52,340 | 51,320 | 52,100 | +290 | +0.6 | 1,314,200 | |
51,710 | 52,040 | 51,080 | 51,810 | -250 | -0.5 | 1,081,200 | |
52,010 | 52,530 | 51,770 | 52,060 | +510 | +1.0 | 1,169,600 | |
53,390 | 53,900 | 51,540 | 51,550 | -2,270 | -4.2 | 1,720,100 | |
54,470 | 54,570 | 53,650 | 53,820 | -870 | -1.6 | 1,280,800 | |
53,520 | 55,020 | 53,370 | 54,690 | +1,440 | +2.7 | 1,496,300 | |
52,940 | 53,510 | 52,860 | 53,250 | +240 | +0.5 | 717,400 | |
53,110 | 53,580 | 53,010 | 53,010 | +140 | +0.3 | 954,300 | |
53,230 | 53,270 | 52,700 | 52,870 | -310 | -0.6 | 658,800 |