9983 ファーストリテイリング 東証1 15:00
35,360円
前日比
+400 (+1.14%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
36.1 5.08 0.99 4.79
決算発表予定日  2017/04/13
昨年来高値: 44,370 (16/12/21)
昨年来安値: 25,305 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 35,200 35,400 34,960 35,360 +400 +1.1 509,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 35,280 35,350 34,770 34,960 -890 -2.5 724,300
17/03/21 35,640 35,910 35,380 35,850 -190 -0.5 395,100
17/03/17 36,000 36,370 35,940 36,040 +30 +0.1 571,000
17/03/16 36,540 36,630 35,850 36,010 -710 -1.9 583,600
17/03/15 36,500 36,870 36,450 36,720 +90 +0.2 317,700
17/03/14 36,820 36,820 36,540 36,630 +10 0.0 229,000
17/03/13 36,500 36,750 36,270 36,620 -220 -0.6 377,800
17/03/10 36,000 36,960 35,990 36,840 +800 +2.2 1,424,000
17/03/09 36,000 36,250 35,900 36,040 +300 +0.8 402,700
17/03/08 35,780 36,010 35,590 35,740 +60 +0.2 475,200
17/03/07 36,010 36,080 35,570 35,680 -560 -1.5 565,000
17/03/06 37,000 37,110 36,040 36,240 -1,030 -2.8 777,500
17/03/03 36,940 37,540 36,820 37,270 +770 +2.1 967,700
17/03/02 36,800 36,920 36,500 36,500 +360 +1.0 626,200
17/03/01 35,650 36,290 35,550 36,140 +650 +1.8 734,500
17/02/28 35,370 35,560 35,150 35,490 +240 +0.7 489,900
17/02/27 34,800 35,360 34,780 35,250 +70 +0.2 486,900
17/02/24 34,950 35,310 34,880 35,180 -100 -0.3 347,300
17/02/23 35,210 35,310 34,880 35,280 +10 0.0 384,700
17/02/22 35,630 35,690 34,970 35,270 -340 -1.0 407,900
17/02/21 35,190 35,730 35,110 35,610 +620 +1.8 384,600
17/02/20 35,000 35,160 34,700 34,990 -190 -0.5 459,900
17/02/17 35,720 35,720 35,060 35,180 -810 -2.3 594,100
17/02/16 36,830 36,870 35,880 35,990 -1,060 -2.9 584,500
17/02/15 36,990 37,220 36,780 37,050 +500 +1.4 388,000
17/02/14 36,850 37,030 36,490 36,550 -290 -0.8 439,600
17/02/13 37,400 37,410 36,780 36,840 -100 -0.3 458,800
17/02/10 36,390 37,040 36,200 36,940 +1,390 +3.9 1,021,700
17/02/09 35,560 35,630 35,160 35,550 -10 0.0 373,200

日経平均