9983 ファーストリテイリング 東証1 10:15
37,160円
前日比
0 (0.00%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
37.9 5.33 0.94 1.69
昨年来高値: 44,370 (16/12/21)
昨年来安値: 25,305 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 36,900 37,280 36,880 37,160 0 0.0 137,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 37,610 37,710 36,970 37,160 -70 -0.2 775,200
17/01/18 36,930 37,330 36,660 37,230 +460 +1.3 781,600
17/01/17 37,000 37,550 36,760 36,770 -710 -1.9 758,600
17/01/16 38,010 38,170 37,410 37,480 -950 -2.5 725,700
17/01/13 38,900 39,380 38,240 38,430 +420 +1.1 1,321,200
17/01/12 38,300 38,450 37,930 38,010 -550 -1.4 800,900
17/01/11 38,710 38,880 38,480 38,560 -130 -0.3 545,900
17/01/10 38,620 38,850 38,150 38,690 -1,030 -2.6 1,196,900
17/01/06 40,500 41,030 39,720 39,720 -2,870 -6.7 1,435,500
17/01/05 43,250 43,330 42,470 42,590 -700 -1.6 516,800
17/01/04 42,480 43,330 42,450 43,290 +1,460 +3.5 648,100
16/12/30 42,120 42,330 41,700 41,830 -830 -1.9 610,000
16/12/29 43,000 43,220 42,540 42,660 -610 -1.4 448,400
16/12/28 43,940 43,970 43,270 43,270 -350 -0.8 339,900
16/12/27 43,140 43,700 43,140 43,620 +280 +0.6 400,100
16/12/26 43,310 43,660 43,090 43,340 -140 -0.3 358,200
16/12/22 43,660 43,840 43,190 43,480 -520 -1.2 381,600
16/12/21 43,900 44,370 43,610 44,000 +380 +0.9 658,900
16/12/20 42,910 43,630 42,860 43,620 +490 +1.1 499,400
16/12/19 42,790 43,150 42,740 43,130 0 0.0 358,700
16/12/16 43,350 43,550 42,810 43,130 +130 +0.3 542,000
16/12/15 43,440 43,880 42,550 43,000 -90 -0.2 627,400
16/12/14 43,300 43,440 42,590 43,090 -120 -0.3 548,800
16/12/13 43,130 43,300 42,630 43,210 +80 +0.2 434,500
16/12/12 43,950 44,000 42,880 43,130 +540 +1.3 775,300
16/12/09 41,700 42,970 41,150 42,590 +1,490 +3.6 1,975,600
16/12/08 41,480 41,560 40,830 41,100 +230 +0.6 639,900
16/12/07 40,500 41,150 40,420 40,870 +720 +1.8 536,800
16/12/06 40,350 40,500 39,860 40,150 +390 +1.0 618,100

日経平均