9983 ファーストリテイリング 東証1 15:00
35,180円
前日比
-100 (-0.28%)
比較される銘柄: しまむら良品計画Uアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
35.9 5.05 0.99 5.07
昨年来高値: 44,370 (16/12/21)
昨年来安値: 25,305 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 34,950 35,310 34,880 35,180 -100 -0.3 347,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 35,210 35,310 34,880 35,280 +10 0.0 384,700
17/02/22 35,630 35,690 34,970 35,270 -340 -1.0 407,900
17/02/21 35,190 35,730 35,110 35,610 +620 +1.8 384,600
17/02/20 35,000 35,160 34,700 34,990 -190 -0.5 459,900
17/02/17 35,720 35,720 35,060 35,180 -810 -2.3 594,100
17/02/16 36,830 36,870 35,880 35,990 -1,060 -2.9 584,500
17/02/15 36,990 37,220 36,780 37,050 +500 +1.4 388,000
17/02/14 36,850 37,030 36,490 36,550 -290 -0.8 439,600
17/02/13 37,400 37,410 36,780 36,840 -100 -0.3 458,800
17/02/10 36,390 37,040 36,200 36,940 +1,390 +3.9 1,021,700
17/02/09 35,560 35,630 35,160 35,550 -10 0.0 373,200
17/02/08 35,390 35,660 35,240 35,560 +270 +0.8 319,500
17/02/07 35,450 35,530 35,000 35,290 -520 -1.5 466,100
17/02/06 35,600 35,840 35,440 35,810 +550 +1.6 541,500
17/02/03 35,530 35,620 34,640 35,260 +120 +0.3 672,700
17/02/02 35,690 35,890 35,000 35,140 -780 -2.2 678,900
17/02/01 35,470 36,150 35,300 35,920 +340 +1.0 458,500
17/01/31 35,760 35,900 35,520 35,580 -800 -2.2 770,300
17/01/30 36,500 36,640 36,280 36,380 -580 -1.6 483,300
17/01/27 36,700 37,030 36,420 36,960 +440 +1.2 811,300
17/01/26 36,360 36,570 35,950 36,520 +630 +1.8 877,200
17/01/25 36,100 36,260 35,520 35,890 +540 +1.5 633,900
17/01/24 35,750 35,860 35,330 35,350 -990 -2.7 988,000
17/01/23 36,800 36,920 36,300 36,340 -900 -2.4 764,400
17/01/20 36,900 37,290 36,780 37,240 +80 +0.2 540,800
17/01/19 37,610 37,710 36,970 37,160 -70 -0.2 775,200
17/01/18 36,930 37,330 36,660 37,230 +460 +1.3 781,600
17/01/17 37,000 37,550 36,760 36,770 -710 -1.9 758,600
17/01/16 38,010 38,170 37,410 37,480 -950 -2.5 725,700

日経平均