![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,550 | 41,120 | 40,380 | 40,850 | +720 | +1.8 | 1,668,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,250 | 40,560 | 40,050 | 40,130 | -850 | -2.1 | 1,590,600 | |
40,820 | 41,370 | 40,630 | 40,980 | -340 | -0.8 | 962,200 | |
41,770 | 41,880 | 41,280 | 41,320 | -270 | -0.6 | 712,100 | |
41,600 | 41,750 | 41,240 | 41,590 | -90 | -0.2 | 903,700 | |
42,000 | 42,000 | 41,310 | 41,680 | -330 | -0.8 | 1,159,500 | |
41,680 | 42,390 | 41,530 | 42,010 | -370 | -0.9 | 1,407,400 | |
42,710 | 42,790 | 42,350 | 42,380 | -90 | -0.2 | 1,348,300 | |
43,000 | 43,000 | 42,310 | 42,470 | -540 | -1.3 | 1,552,100 | |
44,200 | 44,440 | 42,950 | 43,010 | -2,190 | -4.8 | 4,023,800 | |
45,000 | 45,340 | 44,760 | 45,200 | +1,000 | +2.3 | 1,853,400 | |
43,400 | 44,490 | 43,320 | 44,200 | +590 | +1.4 | 1,758,900 | |
42,460 | 43,770 | 42,460 | 43,610 | +1,360 | +3.2 | 1,921,600 | |
42,110 | 42,330 | 41,950 | 42,250 | +150 | +0.4 | 1,076,000 | |
42,100 | 42,310 | 41,820 | 42,100 | +270 | +0.6 | 1,030,300 | |
41,820 | 42,090 | 41,540 | 41,830 | -120 | -0.3 | 1,088,500 | |
41,680 | 42,300 | 41,650 | 41,950 | +570 | +1.4 | 1,512,600 | |
40,240 | 41,380 | 40,230 | 41,380 | +860 | +2.1 | 1,367,900 | |
40,870 | 41,020 | 40,320 | 40,520 | -40 | -0.1 | 969,800 | |
40,410 | 40,840 | 40,310 | 40,560 | +70 | +0.2 | 1,307,500 | |
40,980 | 41,050 | 40,300 | 40,490 | -810 | -2.0 | 1,310,700 | |
40,810 | 41,600 | 40,620 | 41,300 | +410 | +1.0 | 1,151,800 | |
40,660 | 40,990 | 40,410 | 40,890 | +430 | +1.1 | 966,000 | |
40,140 | 40,560 | 40,010 | 40,460 | +110 | +0.3 | 986,200 | |
39,780 | 40,520 | 39,780 | 40,350 | +540 | +1.4 | 1,263,900 | |
39,720 | 39,820 | 39,350 | 39,810 | -150 | -0.4 | 808,200 | |
39,870 | 40,120 | 39,790 | 39,960 | +110 | +0.3 | 861,900 | |
39,910 | 39,960 | 39,570 | 39,850 | +390 | +1.0 | 932,300 | |
39,990 | 40,020 | 39,220 | 39,460 | -940 | -2.3 | 1,107,400 | |
40,510 | 40,750 | 40,160 | 40,400 | -350 | -0.9 | 2,358,500 |