37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,530 | 41,950 | 41,390 | 41,390 | -150 | -0.4 | 3,133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,340 | 39,680 | 39,200 | 39,420 | +320 | +0.8 | 1,426,900 | |
38,970 | 39,340 | 38,810 | 39,100 | +230 | +0.6 | 1,297,000 | |
38,860 | 39,120 | 38,700 | 38,870 | -90 | -0.2 | 1,093,000 | |
38,830 | 39,110 | 38,480 | 38,960 | -130 | -0.3 | 1,165,400 | |
39,570 | 39,740 | 38,930 | 39,090 | -620 | -1.6 | 1,400,800 | |
39,620 | 40,400 | 39,470 | 39,710 | +100 | +0.3 | 1,839,200 | |
39,120 | 39,680 | 38,890 | 39,610 | +770 | +2.0 | 1,276,500 | |
39,410 | 39,470 | 38,710 | 38,840 | +50 | +0.1 | 1,287,600 | |
38,910 | 39,240 | 38,520 | 38,790 | +40 | +0.1 | 1,349,000 | |
39,380 | 39,930 | 38,750 | 38,750 | -250 | -0.6 | 1,925,800 | |
39,730 | 39,820 | 38,890 | 39,000 | -470 | -1.2 | 1,820,700 | |
38,940 | 39,670 | 38,620 | 39,470 | +530 | +1.4 | 1,914,200 | |
38,720 | 39,180 | 38,250 | 38,940 | +2,320 | +6.3 | 4,605,600 | |
36,600 | 36,760 | 36,160 | 36,620 | +830 | +2.3 | 1,863,800 | |
34,700 | 35,960 | 34,580 | 35,790 | +1,330 | +3.9 | 1,770,400 | |
34,590 | 34,790 | 34,270 | 34,460 | -40 | -0.1 | 1,354,300 | |
34,920 | 34,940 | 34,440 | 34,500 | -50 | -0.1 | 1,147,300 | |
34,440 | 34,610 | 33,950 | 34,550 | -440 | -1.3 | 1,520,800 | |
35,360 | 35,620 | 34,950 | 34,990 | -540 | -1.5 | 1,335,900 | |
35,440 | 35,630 | 35,190 | 35,530 | -260 | -0.7 | 834,200 | |
35,920 | 36,080 | 35,770 | 35,790 | +100 | +0.3 | 1,228,200 | |
35,980 | 36,020 | 35,660 | 35,690 | -140 | -0.4 | 625,600 | |
35,700 | 35,950 | 35,650 | 35,830 | +220 | +0.6 | 539,900 | |
36,050 | 36,170 | 35,530 | 35,610 | -270 | -0.8 | 1,039,400 | |
36,640 | 36,750 | 35,860 | 35,880 | -1,460 | -3.9 | 1,703,300 | |
36,470 | 37,460 | 36,350 | 37,340 | +1,410 | +3.9 | 2,021,800 | |
35,240 | 35,990 | 35,100 | 35,930 | +770 | +2.2 | 1,060,000 | |
35,300 | 35,350 | 34,920 | 35,160 | -420 | -1.2 | 1,137,300 | |
35,290 | 35,690 | 34,870 | 35,580 | +120 | +0.3 | 1,517,600 | |
35,630 | 35,930 | 35,050 | 35,460 | +220 | +0.6 | 1,396,300 |