37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,530 | 41,950 | 41,390 | 41,390 | -150 | -0.4 | 3,133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,730 | 36,020 | 35,240 | 35,240 | -440 | -1.2 | 961,100 | |
35,830 | 35,990 | 35,510 | 35,680 | +230 | +0.6 | 844,100 | |
35,470 | 35,840 | 35,410 | 35,450 | +300 | +0.9 | 1,056,000 | |
35,990 | 36,000 | 35,060 | 35,150 | -1,050 | -2.9 | 2,285,800 | |
36,650 | 36,850 | 36,180 | 36,200 | -760 | -2.1 | 1,241,000 | |
36,400 | 37,050 | 36,380 | 36,960 | +730 | +2.0 | 1,120,100 | |
36,500 | 36,630 | 35,960 | 36,230 | -890 | -2.4 | 1,789,700 | |
36,920 | 37,120 | 36,650 | 37,120 | +20 | +0.1 | 1,105,900 | |
37,710 | 37,930 | 37,070 | 37,100 | -390 | -1.0 | 1,132,400 | |
37,240 | 37,490 | 36,690 | 37,490 | +100 | +0.3 | 1,435,300 | |
37,540 | 37,900 | 37,270 | 37,390 | -230 | -0.6 | 1,307,800 | |
37,230 | 37,680 | 37,110 | 37,620 | +580 | +1.6 | 1,696,900 | |
37,320 | 37,690 | 36,910 | 37,040 | +20 | +0.1 | 1,119,000 | |
37,400 | 37,540 | 36,950 | 37,020 | +10 | 0.0 | 1,033,400 | |
36,460 | 37,140 | 36,420 | 37,010 | +460 | +1.3 | 988,100 | |
36,740 | 36,870 | 36,550 | 36,550 | -270 | -0.7 | 1,074,600 | |
36,580 | 37,230 | 36,460 | 36,820 | +120 | +0.3 | 1,026,700 | |
36,780 | 36,980 | 36,570 | 36,700 | -150 | -0.4 | 960,900 | |
36,710 | 37,300 | 36,520 | 36,850 | -50 | -0.1 | 1,315,500 | |
36,330 | 36,950 | 36,130 | 36,900 | +1,270 | +3.6 | 1,821,700 | |
35,790 | 35,970 | 35,610 | 35,630 | +140 | +0.4 | 782,800 | |
35,990 | 36,070 | 35,380 | 35,490 | -90 | -0.3 | 986,600 | |
35,690 | 35,750 | 34,980 | 35,580 | -240 | -0.7 | 1,531,300 | |
35,020 | 35,930 | 35,020 | 35,820 | +1,000 | +2.9 | 1,349,700 | |
34,740 | 35,090 | 34,650 | 34,820 | +420 | +1.2 | 1,075,700 | |
34,500 | 34,710 | 34,370 | 34,400 | -320 | -0.9 | 912,700 | |
34,740 | 34,960 | 34,560 | 34,720 | +540 | +1.6 | 1,307,500 | |
34,500 | 34,560 | 33,960 | 34,180 | +370 | +1.1 | 1,114,900 | |
33,610 | 33,810 | 33,380 | 33,810 | +790 | +2.4 | 1,116,500 | |
32,900 | 33,300 | 32,590 | 33,020 | +120 | +0.4 | 1,456,400 |