40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 47,700 | 52週安値 | 28,335 | ||
---|---|---|---|---|---|
昨年来高値 | 47,700 | 昨年来安値 | 23,689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,900 | 46,950 | 46,370 | 46,710 | -220 | -0.5 | 1,579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,795 | 30,040 | 29,280 | 29,395 | -575 | -1.9 | 1,644,300 | |
29,365 | 30,020 | 29,335 | 29,970 | +305 | +1.0 | 1,641,300 | |
29,070 | 29,670 | 29,070 | 29,665 | +785 | +2.7 | 1,573,000 | |
28,650 | 28,995 | 28,560 | 28,880 | +180 | +0.6 | 2,324,100 | |
28,500 | 28,700 | 28,335 | 28,700 | +345 | +1.2 | 1,132,200 | |
28,000 | 28,445 | 27,935 | 28,355 | +380 | +1.4 | 1,206,800 | |
27,870 | 28,020 | 27,725 | 27,975 | +330 | +1.2 | 798,800 | |
27,520 | 27,755 | 27,385 | 27,645 | +275 | +1.0 | 781,400 | |
27,540 | 27,580 | 27,180 | 27,370 | -280 | -1.0 | 1,103,700 | |
27,620 | 27,740 | 27,315 | 27,650 | -220 | -0.8 | 964,800 | |
27,605 | 27,995 | 27,375 | 27,870 | +475 | +1.7 | 1,419,900 | |
27,985 | 28,155 | 27,310 | 27,395 | -590 | -2.1 | 1,031,800 | |
28,225 | 28,250 | 27,560 | 27,985 | +260 | +0.9 | 1,125,600 | |
27,495 | 27,730 | 27,250 | 27,725 | -215 | -0.8 | 1,322,700 | |
28,385 | 28,390 | 27,790 | 27,940 | -480 | -1.7 | 1,102,300 | |
28,500 | 28,740 | 28,215 | 28,420 | -430 | -1.5 | 1,499,000 | |
28,615 | 28,935 | 28,400 | 28,850 | +115 | +0.4 | 1,094,800 | |
28,950 | 29,010 | 28,625 | 28,735 | -500 | -1.7 | 2,763,600 | |
29,765 | 29,800 | 29,070 | 29,235 | -250 | -0.8 | 1,294,600 | |
29,110 | 29,510 | 28,860 | 29,485 | +525 | +1.8 | 1,420,400 | |
28,600 | 29,125 | 28,570 | 28,960 | +305 | +1.1 | 1,383,200 | |
28,700 | 28,945 | 28,445 | 28,655 | +455 | +1.6 | 1,478,700 | |
27,620 | 28,325 | 27,475 | 28,200 | +1,050 | +3.9 | 2,446,500 | |
26,900 | 27,590 | 26,820 | 27,150 | +550 | +2.1 | 1,990,200 | |
26,530 | 26,920 | 26,410 | 26,600 | -300 | -1.1 | 1,466,300 | |
26,900 | 27,130 | 26,790 | 26,900 | +165 | +0.6 | 1,136,500 | |
26,485 | 27,000 | 26,460 | 26,735 | +6 | 0.0 | 796,400 | |
26,566 | 26,823 | 26,369 | 26,729 | +46 | +0.2 | 1,176,612 | |
26,999 | 27,016 | 26,616 | 26,683 | -496 | -1.8 | 1,487,115 | |
27,419 | 27,556 | 27,123 | 27,179 | -377 | -1.4 | 1,112,711 |