38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 48,040 | 52週安値 | 31,070 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,980 | 41,350 | 40,660 | 40,720 | +90 | +0.2 | 1,348,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,350 | 36,850 | 36,150 | 36,150 | -180 | -0.5 | 1,481,300 | |
36,010 | 36,330 | 35,650 | 36,330 | +580 | +1.6 | 1,463,200 | |
35,750 | 35,880 | 35,350 | 35,750 | -40 | -0.1 | 1,122,600 | |
35,840 | 36,190 | 35,320 | 35,790 | -230 | -0.6 | 1,066,000 | |
37,180 | 37,360 | 35,620 | 36,020 | -880 | -2.4 | 2,031,300 | |
37,060 | 37,450 | 36,840 | 36,900 | -310 | -0.8 | 1,171,200 | |
36,800 | 37,450 | 36,550 | 37,210 | +190 | +0.5 | 1,418,000 | |
36,690 | 37,200 | 36,400 | 37,020 | +340 | +0.9 | 1,330,800 | |
37,510 | 37,550 | 36,480 | 36,680 | -530 | -1.4 | 1,367,200 | |
36,490 | 37,330 | 36,170 | 37,210 | +640 | +1.8 | 1,647,900 | |
36,670 | 37,050 | 36,280 | 36,570 | -370 | -1.0 | 1,728,500 | |
36,480 | 37,260 | 36,110 | 36,940 | +1,140 | +3.2 | 2,050,900 | |
35,190 | 35,880 | 35,020 | 35,800 | +1,010 | +2.9 | 1,350,900 | |
35,330 | 35,380 | 34,620 | 34,790 | -490 | -1.4 | 1,181,600 | |
34,490 | 35,430 | 34,320 | 35,280 | +1,550 | +4.6 | 2,880,200 | |
34,320 | 34,500 | 33,490 | 33,730 | -280 | -0.8 | 1,556,200 | |
34,840 | 35,270 | 34,000 | 34,010 | -740 | -2.1 | 2,005,900 | |
33,920 | 34,890 | 33,870 | 34,750 | +590 | +1.7 | 1,423,300 | |
33,450 | 34,160 | 33,210 | 34,160 | +1,270 | +3.9 | 1,434,600 | |
32,800 | 32,980 | 32,510 | 32,890 | +160 | +0.5 | 1,010,800 | |
32,730 | 32,930 | 32,360 | 32,730 | +50 | +0.2 | 975,400 | |
32,880 | 33,060 | 32,420 | 32,680 | -630 | -1.9 | 2,193,000 | |
32,980 | 33,530 | 32,960 | 33,310 | +260 | +0.8 | 1,083,900 | |
34,000 | 34,000 | 32,970 | 33,050 | -60 | -0.2 | 1,473,100 | |
33,060 | 33,290 | 32,910 | 33,110 | -50 | -0.2 | 935,200 | |
33,090 | 33,230 | 32,870 | 33,160 | -140 | -0.4 | 1,034,400 | |
33,950 | 34,090 | 33,220 | 33,300 | -1,000 | -2.9 | 1,552,100 | |
34,320 | 34,700 | 33,770 | 34,300 | +230 | +0.7 | 1,804,300 | |
33,730 | 34,070 | 33,390 | 34,070 | -20 | -0.1 | 1,379,700 | |
33,820 | 34,290 | 33,500 | 34,090 | +730 | +2.2 | 1,530,000 |