37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 48,040 | 52週安値 | 30,810 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,560 | 40,890 | 40,120 | 40,520 | -430 | -1.1 | 1,837,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,385 | 28,390 | 27,790 | 27,940 | -480 | -1.7 | 1,102,300 | |
28,500 | 28,740 | 28,215 | 28,420 | -430 | -1.5 | 1,499,000 | |
28,615 | 28,935 | 28,400 | 28,850 | +115 | +0.4 | 1,094,800 | |
28,950 | 29,010 | 28,625 | 28,735 | -500 | -1.7 | 2,763,600 | |
29,765 | 29,800 | 29,070 | 29,235 | -250 | -0.8 | 1,294,600 | |
29,110 | 29,510 | 28,860 | 29,485 | +525 | +1.8 | 1,420,400 | |
28,600 | 29,125 | 28,570 | 28,960 | +305 | +1.1 | 1,383,200 | |
28,700 | 28,945 | 28,445 | 28,655 | +455 | +1.6 | 1,478,700 | |
27,620 | 28,325 | 27,475 | 28,200 | +1,050 | +3.9 | 2,446,500 | |
26,900 | 27,590 | 26,820 | 27,150 | +550 | +2.1 | 1,990,200 | |
26,530 | 26,920 | 26,410 | 26,600 | -300 | -1.1 | 1,466,300 | |
26,900 | 27,130 | 26,790 | 26,900 | +165 | +0.6 | 1,136,500 | |
26,485 | 27,000 | 26,460 | 26,735 | +6 | 0.0 | 796,400 | |
26,566 | 26,823 | 26,369 | 26,729 | +46 | +0.2 | 1,176,612 | |
26,999 | 27,016 | 26,616 | 26,683 | -496 | -1.8 | 1,487,115 | |
27,419 | 27,556 | 27,123 | 27,179 | -377 | -1.4 | 1,112,711 | |
27,509 | 27,676 | 27,463 | 27,556 | -73 | -0.3 | 935,409 | |
27,513 | 27,809 | 27,489 | 27,629 | -144 | -0.5 | 1,400,714 | |
27,579 | 27,883 | 27,513 | 27,773 | +474 | +1.7 | 1,668,017 | |
27,323 | 27,459 | 27,149 | 27,299 | +120 | +0.4 | 1,305,313 | |
27,333 | 27,396 | 27,093 | 27,179 | +280 | +1.0 | 1,188,612 | |
27,003 | 27,036 | 26,746 | 26,899 | -307 | -1.1 | 1,353,614 | |
27,539 | 27,679 | 27,119 | 27,206 | +40 | +0.1 | 2,858,129 | |
26,976 | 27,263 | 26,869 | 27,166 | +3 | 0.0 | 1,474,215 | |
27,366 | 27,489 | 27,043 | 27,163 | -356 | -1.3 | 1,887,619 | |
27,603 | 27,916 | 27,459 | 27,519 | -144 | -0.5 | 1,541,415 | |
27,366 | 27,749 | 27,159 | 27,663 | +794 | +3.0 | 2,226,922 | |
26,833 | 27,109 | 26,723 | 26,869 | +216 | +0.8 | 1,774,218 | |
26,169 | 26,673 | 26,063 | 26,653 | +657 | +2.5 | 2,234,122 | |
26,299 | 26,383 | 25,933 | 25,996 | - | - | 1,476,915 |